Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 4.46 and 4.99
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.12 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.61 (6.22%) | 4.52 | 4.31 - 4.84 | 1.7505 times | Wed 17 April 2024 | 4.34 (1.17%) | 4.39 | 4.29 - 4.55 | 0.828 times | Tue 16 April 2024 | 4.29 (-0.46%) | 4.47 | 4.28 - 4.54 | 1.4659 times | Mon 15 April 2024 | 4.31 (-11.5%) | 4.91 | 4.31 - 4.91 | 1.6926 times | Fri 12 April 2024 | 4.87 (-4.7%) | 5.09 | 4.82 - 5.09 | 0.6505 times | Thu 11 April 2024 | 5.11 (-1.73%) | 5.20 | 5.04 - 5.31 | 0.7443 times | Wed 10 April 2024 | 5.20 (-5.28%) | 5.27 | 5.12 - 5.33 | 0.5878 times | Tue 09 April 2024 | 5.49 (-0.18%) | 5.52 | 5.37 - 5.57 | 0.4682 times | Mon 08 April 2024 | 5.50 (5.36%) | 5.25 | 5.08 - 5.61 | 0.9735 times | Fri 05 April 2024 | 5.22 (-3.15%) | 5.40 | 5.17 - 5.40 | 0.8387 times | Thu 04 April 2024 | 5.39 (-4.94%) | 5.78 | 5.37 - 5.79 | 0.4662 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 4.13 and 4.76
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.61 (-5.34%) | 4.91 | 4.28 - 4.91 | 1.6604 times | Fri 12 April 2024 | 4.87 (-6.7%) | 5.25 | 4.82 - 5.61 | 0.991 times | Fri 05 April 2024 | 5.22 (-13.43%) | 6.03 | 5.17 - 6.04 | 0.799 times | Thu 28 March 2024 | 6.03 (7.68%) | 5.62 | 5.53 - 6.20 | 0.6908 times | Fri 22 March 2024 | 5.60 (-5.41%) | 5.92 | 5.32 - 6.04 | 1.0536 times | Fri 15 March 2024 | 5.92 (-6.92%) | 6.30 | 5.86 - 6.45 | 0.8992 times | Fri 08 March 2024 | 6.36 (-3.05%) | 6.61 | 6.25 - 6.87 | 0.7571 times | Fri 01 March 2024 | 6.56 (-3.95%) | 6.77 | 6.22 - 7.21 | 1.58 times | Fri 23 February 2024 | 6.83 (-1.44%) | 6.69 | 6.48 - 7.00 | 0.5343 times | Fri 16 February 2024 | 6.93 (0.14%) | 6.91 | 6.62 - 7.30 | 1.0345 times | Fri 09 February 2024 | 6.92 (-4.81%) | 7.13 | 6.34 - 7.13 | 1.3186 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.57 and 5.33
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.61 (-23.55%) | 6.03 | 4.28 - 6.04 | 0.73 times | Thu 28 March 2024 | 6.03 (-8.64%) | 6.67 | 5.32 - 6.87 | 0.8172 times | Thu 29 February 2024 | 6.60 (-2.94%) | 6.84 | 6.22 - 7.38 | 0.9553 times | Wed 31 January 2024 | 6.80 (-22.02%) | 8.61 | 5.12 - 8.66 | 2.1468 times | Fri 29 December 2023 | 8.72 (17.36%) | 7.46 | 7.37 - 9.45 | 0.9364 times | Thu 30 November 2023 | 7.43 (-13.4%) | 8.70 | 7.00 - 9.20 | 0.7614 times | Tue 31 October 2023 | 8.58 (15.95%) | 7.40 | 7.21 - 9.11 | 0.6494 times | Fri 29 September 2023 | 7.40 (-5.37%) | 7.89 | 6.59 - 8.29 | 0.8786 times | Thu 31 August 2023 | 7.82 (3.44%) | 7.50 | 7.33 - 10.20 | 1.2915 times | Mon 31 July 2023 | 7.56 (-5.97%) | 8.07 | 7.13 - 8.51 | 0.8334 times | Fri 30 June 2023 | 8.04 (20.18%) | 6.61 | 6.61 - 10.31 | 1.6865 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 5 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.68 |
| 12 day EMA | 4.91 | 4.97 | 5.08 |
| 20 day EMA | 5.19 | 5.25 | 5.35 |
| 35 day EMA | 5.59 | 5.65 | 5.73 |
| 50 day EMA | 5.95 | 6 | 6.07 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.58 | 4.76 |
| 12 day SMA | 5 | 5.08 | 5.2 |
| 20 day SMA | 5.31 | 5.37 | 5.43 |
| 35 day SMA | 5.69 | 5.74 | 5.8 |
| 50 day SMA | 6.02 | 6.06 | 6.11 |
| 100 day SMA | 6.86 | 6.89 | 6.93 |
| 150 day SMA | 7.2 | 7.22 | 7.24 |
| 200 day SMA | 7.39 | 7.41 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.