EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 1.48 and 1.59
Daily Target 1 | 1.45 |
Daily Target 2 | 1.51 |
Daily Target 3 | 1.56 |
Daily Target 4 | 1.62 |
Daily Target 5 | 1.67 |
Daily price and volume Energy Focus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.57 (-2.48%) | 1.61 | 1.50 - 1.61 | 0.7641 times | Tue 26 March 2024 | 1.61 (2.55%) | 1.63 | 1.58 - 1.63 | 0.2099 times | Mon 25 March 2024 | 1.57 (-1.88%) | 1.60 | 1.42 - 1.63 | 0.7641 times | Fri 22 March 2024 | 1.60 (-2.44%) | 1.68 | 1.56 - 1.68 | 0.4114 times | Thu 21 March 2024 | 1.64 (-3.53%) | 1.68 | 1.64 - 1.74 | 0.6297 times | Wed 20 March 2024 | 1.70 (1.8%) | 1.65 | 1.65 - 1.74 | 0.4198 times | Tue 19 March 2024 | 1.67 (0%) | 1.68 | 1.62 - 1.75 | 1.7884 times | Mon 18 March 2024 | 1.67 (2.45%) | 1.74 | 1.65 - 1.75 | 1.3938 times | Fri 15 March 2024 | 1.63 (-5.78%) | 1.69 | 1.60 - 1.75 | 1.0999 times | Thu 14 March 2024 | 1.73 (-3.89%) | 1.85 | 1.69 - 1.88 | 2.5189 times | Wed 13 March 2024 | 1.80 (9.09%) | 1.68 | 1.59 - 1.89 | 2.754 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.39 and 1.6
Weekly Target 1 | 1.33 |
Weekly Target 2 | 1.45 |
Weekly Target 3 | 1.54 |
Weekly Target 4 | 1.66 |
Weekly Target 5 | 1.75 |
Weekly price and volumes for Energy Focus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.57 (-1.88%) | 1.60 | 1.42 - 1.63 | 0.0138 times | Fri 22 March 2024 | 1.60 (-1.84%) | 1.74 | 1.56 - 1.75 | 0.0368 times | Fri 15 March 2024 | 1.63 (1.24%) | 1.65 | 1.59 - 1.98 | 0.0629 times | Fri 08 March 2024 | 1.61 (-18.69%) | 2.03 | 1.60 - 2.03 | 0.052 times | Fri 01 March 2024 | 1.98 (-7.04%) | 2.06 | 1.80 - 2.57 | 0.201 times | Fri 23 February 2024 | 2.13 (70.4%) | 1.30 | 1.26 - 2.90 | 9.58 times | Fri 16 February 2024 | 1.25 (-16.11%) | 1.38 | 1.25 - 1.79 | 0.0255 times | Fri 09 February 2024 | 1.49 (14.62%) | 1.27 | 1.20 - 1.49 | 0.0094 times | Fri 02 February 2024 | 1.30 (-2.99%) | 1.38 | 1.30 - 1.48 | 0.0089 times | Fri 26 January 2024 | 1.34 (-8.84%) | 1.49 | 1.20 - 1.52 | 0.0097 times | Fri 19 January 2024 | 1.47 (-1.34%) | 1.57 | 1.47 - 1.57 | 0.0053 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.18 and 1.81
Monthly Target 1 | 1.05 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.68 |
Monthly Target 4 | 1.94 |
Monthly Target 5 | 2.31 |
Monthly price and volumes Energy Focus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.57 (-23.41%) | 2.05 | 1.42 - 2.05 | 0.151 times | Thu 29 February 2024 | 2.05 (51.85%) | 1.30 | 1.20 - 2.90 | 8.0005 times | Wed 31 January 2024 | 1.35 (-10.6%) | 1.51 | 1.20 - 1.60 | 0.0315 times | Fri 29 December 2023 | 1.51 (-11.18%) | 1.70 | 1.37 - 1.75 | 0.0662 times | Thu 30 November 2023 | 1.70 (12.58%) | 1.58 | 1.20 - 1.85 | 0.1095 times | Tue 31 October 2023 | 1.51 (-24.5%) | 2.02 | 1.49 - 2.05 | 0.0489 times | Fri 29 September 2023 | 2.00 (3.09%) | 1.96 | 1.92 - 2.29 | 0.0753 times | Thu 31 August 2023 | 1.94 (1.04%) | 1.90 | 1.75 - 2.09 | 0.0495 times | Mon 31 July 2023 | 1.92 (6.08%) | 1.76 | 1.76 - 2.61 | 0.1932 times | Fri 30 June 2023 | 1.81 (330.95%) | 0.43 | 0.27 - 2.38 | 1.2745 times | Wed 31 May 2023 | 0.42 (-2.33%) | 0.42 | 0.41 - 0.52 | 0.3968 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
DMA period | DMA value |
5 day DMA | 1.6 |
12 day DMA | 1.65 |
20 day DMA | 1.7 |
35 day DMA | 1.68 |
50 day DMA | 1.59 |
100 day DMA | 1.55 |
150 day DMA | 1.67 |
200 day DMA | 1.69 |
EMA (exponential moving average) of Energy Focus EFOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.6 | 1.62 | 1.62 |
12 day EMA | 1.65 | 1.66 | 1.67 |
20 day EMA | 1.67 | 1.68 | 1.69 |
35 day EMA | 1.63 | 1.63 | 1.63 |
50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Energy Focus EFOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.6 | 1.62 | 1.64 |
12 day SMA | 1.65 | 1.67 | 1.67 |
20 day SMA | 1.7 | 1.73 | 1.75 |
35 day SMA | 1.68 | 1.67 | 1.66 |
50 day SMA | 1.59 | 1.59 | 1.59 |
100 day SMA | 1.55 | 1.55 | 1.55 |
150 day SMA | 1.67 | 1.67 | 1.68 |
200 day SMA | 1.69 | 1.69 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.