EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.48 and 1.59

Daily Target 11.45
Daily Target 21.51
Daily Target 31.56
Daily Target 41.62
Daily Target 51.67

Daily price and volume Energy Focus

Date Closing Open Range Volume
Wed 27 March 2024 1.57 (-2.48%) 1.61 1.50 - 1.61 0.7641 times
Tue 26 March 2024 1.61 (2.55%) 1.63 1.58 - 1.63 0.2099 times
Mon 25 March 2024 1.57 (-1.88%) 1.60 1.42 - 1.63 0.7641 times
Fri 22 March 2024 1.60 (-2.44%) 1.68 1.56 - 1.68 0.4114 times
Thu 21 March 2024 1.64 (-3.53%) 1.68 1.64 - 1.74 0.6297 times
Wed 20 March 2024 1.70 (1.8%) 1.65 1.65 - 1.74 0.4198 times
Tue 19 March 2024 1.67 (0%) 1.68 1.62 - 1.75 1.7884 times
Mon 18 March 2024 1.67 (2.45%) 1.74 1.65 - 1.75 1.3938 times
Fri 15 March 2024 1.63 (-5.78%) 1.69 1.60 - 1.75 1.0999 times
Thu 14 March 2024 1.73 (-3.89%) 1.85 1.69 - 1.88 2.5189 times
Wed 13 March 2024 1.80 (9.09%) 1.68 1.59 - 1.89 2.754 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.39 and 1.6

Weekly Target 11.33
Weekly Target 21.45
Weekly Target 31.54
Weekly Target 41.66
Weekly Target 51.75

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Wed 27 March 2024 1.57 (-1.88%) 1.60 1.42 - 1.63 0.0138 times
Fri 22 March 2024 1.60 (-1.84%) 1.74 1.56 - 1.75 0.0368 times
Fri 15 March 2024 1.63 (1.24%) 1.65 1.59 - 1.98 0.0629 times
Fri 08 March 2024 1.61 (-18.69%) 2.03 1.60 - 2.03 0.052 times
Fri 01 March 2024 1.98 (-7.04%) 2.06 1.80 - 2.57 0.201 times
Fri 23 February 2024 2.13 (70.4%) 1.30 1.26 - 2.90 9.58 times
Fri 16 February 2024 1.25 (-16.11%) 1.38 1.25 - 1.79 0.0255 times
Fri 09 February 2024 1.49 (14.62%) 1.27 1.20 - 1.49 0.0094 times
Fri 02 February 2024 1.30 (-2.99%) 1.38 1.30 - 1.48 0.0089 times
Fri 26 January 2024 1.34 (-8.84%) 1.49 1.20 - 1.52 0.0097 times
Fri 19 January 2024 1.47 (-1.34%) 1.57 1.47 - 1.57 0.0053 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.18 and 1.81

Monthly Target 11.05
Monthly Target 21.31
Monthly Target 31.68
Monthly Target 41.94
Monthly Target 52.31

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 27 March 2024 1.57 (-23.41%) 2.05 1.42 - 2.05 0.151 times
Thu 29 February 2024 2.05 (51.85%) 1.30 1.20 - 2.90 8.0005 times
Wed 31 January 2024 1.35 (-10.6%) 1.51 1.20 - 1.60 0.0315 times
Fri 29 December 2023 1.51 (-11.18%) 1.70 1.37 - 1.75 0.0662 times
Thu 30 November 2023 1.70 (12.58%) 1.58 1.20 - 1.85 0.1095 times
Tue 31 October 2023 1.51 (-24.5%) 2.02 1.49 - 2.05 0.0489 times
Fri 29 September 2023 2.00 (3.09%) 1.96 1.92 - 2.29 0.0753 times
Thu 31 August 2023 1.94 (1.04%) 1.90 1.75 - 2.09 0.0495 times
Mon 31 July 2023 1.92 (6.08%) 1.76 1.76 - 2.61 0.1932 times
Fri 30 June 2023 1.81 (330.95%) 0.43 0.27 - 2.38 1.2745 times
Wed 31 May 2023 0.42 (-2.33%) 0.42 0.41 - 0.52 0.3968 times

 monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.65
20 day DMA 1.7
35 day DMA 1.68
50 day DMA 1.59
100 day DMA 1.55
150 day DMA 1.67
200 day DMA 1.69

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.621.62
12 day EMA1.651.661.67
20 day EMA1.671.681.69
35 day EMA1.631.631.63
50 day EMA1.581.581.58

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.64
12 day SMA1.651.671.67
20 day SMA1.71.731.75
35 day SMA1.681.671.66
50 day SMA1.591.591.59
100 day SMA1.551.551.55
150 day SMA1.671.671.68
200 day SMA1.691.691.68
Back to top | Use Dark Theme