EcologyAnd EEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecology And EEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets EcologyAnd

Strong Daily Stock price targets for EcologyAnd EEI are 15.28 and 15.66

Daily Target 114.96
Daily Target 215.21
Daily Target 315.343333333333
Daily Target 415.59
Daily Target 515.72

Daily price and volume Ecology And

Date Closing Open Range Volume
Mon 30 December 2019 15.45 (1.91%) 15.15 15.10 - 15.48 4.8528 times
Fri 27 December 2019 15.16 (-0.13%) 15.16 15.06 - 15.19 0.1649 times
Thu 26 December 2019 15.18 (0.2%) 15.16 15.16 - 15.20 0.5418 times
Tue 24 December 2019 15.15 (0.07%) 15.13 15.13 - 15.15 0.2002 times
Mon 23 December 2019 15.14 (-0.26%) 15.13 15.13 - 15.14 0.1885 times
Fri 20 December 2019 15.18 (0.13%) 15.13 15.13 - 15.18 1.2721 times
Thu 19 December 2019 15.16 (0.07%) 15.14 15.13 - 15.17 0.3416 times
Wed 18 December 2019 15.15 (0.87%) 15.10 15.10 - 15.21 0.9187 times
Tue 17 December 2019 15.02 (-0.13%) 15.01 15.01 - 15.03 0.9069 times
Fri 13 December 2019 15.04 (-0.4%) 15.03 15.00 - 15.04 0.6125 times
Thu 12 December 2019 15.10 (0.33%) 15.04 15.03 - 15.11 0.424 times

 Daily chart EcologyAnd

Weekly price and charts EcologyAnd

Strong weekly Stock price targets for EcologyAnd EEI are 15.28 and 15.66

Weekly Target 114.96
Weekly Target 215.21
Weekly Target 315.343333333333
Weekly Target 415.59
Weekly Target 515.72

Weekly price and volumes for Ecology And

Date Closing Open Range Volume
Mon 30 December 2019 15.45 (1.91%) 15.15 15.10 - 15.48 1.825 times
Fri 27 December 2019 15.16 (-0.13%) 15.13 15.06 - 15.20 0.4119 times
Fri 20 December 2019 15.18 (0.93%) 15.01 15.01 - 15.21 1.2934 times
Fri 13 December 2019 15.04 (-0.46%) 15.12 15.00 - 15.12 1.382 times
Fri 06 December 2019 15.11 (0%) 15.11 14.90 - 15.12 0.8239 times
Fri 29 November 2019 15.11 (0.13%) 15.11 15.09 - 15.14 0.3455 times
Fri 22 November 2019 15.09 (-0.13%) 15.15 15.05 - 15.22 0.8088 times
Fri 15 November 2019 15.11 (0.07%) 15.11 15.07 - 15.13 0.4385 times
Fri 08 November 2019 15.10 (0.33%) 15.04 15.04 - 15.13 1.0897 times
Fri 01 November 2019 15.05 (0%) 15.05 15.03 - 15.18 1.5813 times
Fri 25 October 2019 15.05 (-0.27%) 15.04 15.04 - 15.09 0.7752 times

 weekly chart EcologyAnd

Monthly price and charts EcologyAnd

Strong monthly Stock price targets for EcologyAnd EEI are 15.18 and 15.76

Monthly Target 114.7
Monthly Target 215.07
Monthly Target 315.276666666667
Monthly Target 415.65
Monthly Target 515.86

Monthly price and volumes Ecology And

Date Closing Open Range Volume
Mon 30 December 2019 15.45 (2.25%) 15.11 14.90 - 15.48 0.9059 times
Fri 29 November 2019 15.11 (-0.07%) 15.05 15.04 - 15.22 0.5474 times
Thu 31 October 2019 15.12 (-0.4%) 15.17 15.02 - 15.18 1.2067 times
Mon 30 September 2019 15.18 (0.33%) 15.13 15.00 - 15.58 1.2948 times
Fri 30 August 2019 15.13 (45.48%) 10.51 9.35 - 15.18 2.2566 times
Wed 31 July 2019 10.40 (-4.59%) 10.93 10.40 - 11.20 0.5995 times
Fri 28 June 2019 10.90 (-1.71%) 11.11 9.97 - 11.44 0.7835 times
Fri 31 May 2019 11.09 (-2.72%) 11.47 10.25 - 11.95 0.5855 times
Tue 30 April 2019 11.40 (3.64%) 11.20 9.59 - 11.82 1.1626 times
Fri 29 March 2019 11.00 (-6.78%) 11.80 10.84 - 11.80 0.6575 times
Thu 28 February 2019 11.80 (2.34%) 11.48 10.74 - 12.15 1.2317 times

 monthly chart EcologyAnd

DMA SMA EMA moving averages of Ecology And EEI

DMA (daily moving average) of Ecology And EEI

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.15
20 day DMA 15.12
35 day DMA 15.11
50 day DMA 15.1
100 day DMA 14.04
150 day DMA 12.99
200 day DMA 12.52

EMA (exponential moving average) of Ecology And EEI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.1515.15
12 day EMA15.1815.1315.13
20 day EMA15.1415.1115.11
35 day EMA15.1215.115.1
50 day EMA15.115.0915.09

SMA (simple moving average) of Ecology And EEI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1615.16
12 day SMA15.1515.1215.11
20 day SMA15.1215.1115.1
35 day SMA15.1115.115.1
50 day SMA15.115.0915.09
100 day SMA14.041413.95
150 day SMA12.9912.9712.94
200 day SMA12.5212.512.48
Back to top | Use Dark Theme