EcologyAnd EEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecology And EEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets EcologyAnd
Strong Daily Stock price targets for EcologyAnd EEI are 15.28 and 15.66
Daily Target 1 | 14.96 |
Daily Target 2 | 15.21 |
Daily Target 3 | 15.343333333333 |
Daily Target 4 | 15.59 |
Daily Target 5 | 15.72 |
Daily price and volume Ecology And
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 15.45 (1.91%) | 15.15 | 15.10 - 15.48 | 4.8528 times | Fri 27 December 2019 | 15.16 (-0.13%) | 15.16 | 15.06 - 15.19 | 0.1649 times | Thu 26 December 2019 | 15.18 (0.2%) | 15.16 | 15.16 - 15.20 | 0.5418 times | Tue 24 December 2019 | 15.15 (0.07%) | 15.13 | 15.13 - 15.15 | 0.2002 times | Mon 23 December 2019 | 15.14 (-0.26%) | 15.13 | 15.13 - 15.14 | 0.1885 times | Fri 20 December 2019 | 15.18 (0.13%) | 15.13 | 15.13 - 15.18 | 1.2721 times | Thu 19 December 2019 | 15.16 (0.07%) | 15.14 | 15.13 - 15.17 | 0.3416 times | Wed 18 December 2019 | 15.15 (0.87%) | 15.10 | 15.10 - 15.21 | 0.9187 times | Tue 17 December 2019 | 15.02 (-0.13%) | 15.01 | 15.01 - 15.03 | 0.9069 times | Fri 13 December 2019 | 15.04 (-0.4%) | 15.03 | 15.00 - 15.04 | 0.6125 times | Thu 12 December 2019 | 15.10 (0.33%) | 15.04 | 15.03 - 15.11 | 0.424 times |
Weekly price and charts EcologyAnd
Strong weekly Stock price targets for EcologyAnd EEI are 15.28 and 15.66
Weekly Target 1 | 14.96 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 15.343333333333 |
Weekly Target 4 | 15.59 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Ecology And
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 15.45 (1.91%) | 15.15 | 15.10 - 15.48 | 1.825 times | Fri 27 December 2019 | 15.16 (-0.13%) | 15.13 | 15.06 - 15.20 | 0.4119 times | Fri 20 December 2019 | 15.18 (0.93%) | 15.01 | 15.01 - 15.21 | 1.2934 times | Fri 13 December 2019 | 15.04 (-0.46%) | 15.12 | 15.00 - 15.12 | 1.382 times | Fri 06 December 2019 | 15.11 (0%) | 15.11 | 14.90 - 15.12 | 0.8239 times | Fri 29 November 2019 | 15.11 (0.13%) | 15.11 | 15.09 - 15.14 | 0.3455 times | Fri 22 November 2019 | 15.09 (-0.13%) | 15.15 | 15.05 - 15.22 | 0.8088 times | Fri 15 November 2019 | 15.11 (0.07%) | 15.11 | 15.07 - 15.13 | 0.4385 times | Fri 08 November 2019 | 15.10 (0.33%) | 15.04 | 15.04 - 15.13 | 1.0897 times | Fri 01 November 2019 | 15.05 (0%) | 15.05 | 15.03 - 15.18 | 1.5813 times | Fri 25 October 2019 | 15.05 (-0.27%) | 15.04 | 15.04 - 15.09 | 0.7752 times |
Monthly price and charts EcologyAnd
Strong monthly Stock price targets for EcologyAnd EEI are 15.18 and 15.76
Monthly Target 1 | 14.7 |
Monthly Target 2 | 15.07 |
Monthly Target 3 | 15.276666666667 |
Monthly Target 4 | 15.65 |
Monthly Target 5 | 15.86 |
Monthly price and volumes Ecology And
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 15.45 (2.25%) | 15.11 | 14.90 - 15.48 | 0.9059 times | Fri 29 November 2019 | 15.11 (-0.07%) | 15.05 | 15.04 - 15.22 | 0.5474 times | Thu 31 October 2019 | 15.12 (-0.4%) | 15.17 | 15.02 - 15.18 | 1.2067 times | Mon 30 September 2019 | 15.18 (0.33%) | 15.13 | 15.00 - 15.58 | 1.2948 times | Fri 30 August 2019 | 15.13 (45.48%) | 10.51 | 9.35 - 15.18 | 2.2566 times | Wed 31 July 2019 | 10.40 (-4.59%) | 10.93 | 10.40 - 11.20 | 0.5995 times | Fri 28 June 2019 | 10.90 (-1.71%) | 11.11 | 9.97 - 11.44 | 0.7835 times | Fri 31 May 2019 | 11.09 (-2.72%) | 11.47 | 10.25 - 11.95 | 0.5855 times | Tue 30 April 2019 | 11.40 (3.64%) | 11.20 | 9.59 - 11.82 | 1.1626 times | Fri 29 March 2019 | 11.00 (-6.78%) | 11.80 | 10.84 - 11.80 | 0.6575 times | Thu 28 February 2019 | 11.80 (2.34%) | 11.48 | 10.74 - 12.15 | 1.2317 times |
Indicator Analysis of EcologyAnd
Please login to view indicator analysis. or View indicator analysis of EcologyAnd EEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecology And EEI
DMA (daily moving average) of Ecology And EEI
DMA period | DMA value |
5 day DMA | 15.22 |
12 day DMA | 15.15 |
20 day DMA | 15.12 |
35 day DMA | 15.11 |
50 day DMA | 15.1 |
100 day DMA | 14.04 |
150 day DMA | 12.99 |
200 day DMA | 12.52 |
EMA (exponential moving average) of Ecology And EEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.25 | 15.15 | 15.15 |
12 day EMA | 15.18 | 15.13 | 15.13 |
20 day EMA | 15.14 | 15.11 | 15.11 |
35 day EMA | 15.12 | 15.1 | 15.1 |
50 day EMA | 15.1 | 15.09 | 15.09 |
SMA (simple moving average) of Ecology And EEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.22 | 15.16 | 15.16 |
12 day SMA | 15.15 | 15.12 | 15.11 |
20 day SMA | 15.12 | 15.11 | 15.1 |
35 day SMA | 15.11 | 15.1 | 15.1 |
50 day SMA | 15.1 | 15.09 | 15.09 |
100 day SMA | 14.04 | 14 | 13.95 |
150 day SMA | 12.99 | 12.97 | 12.94 |
200 day SMA | 12.52 | 12.5 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.