EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.94 and 2.16

Daily Target 11.89
Daily Target 21.98
Daily Target 32.1133333333333
Daily Target 42.2
Daily Target 52.33

Daily price and volume Educational Development

Date Closing Open Range Volume
Wed 24 April 2024 2.06 (-3.74%) 2.23 2.03 - 2.25 0.1074 times
Tue 23 April 2024 2.14 (2.39%) 2.09 2.09 - 2.20 0.1074 times
Mon 22 April 2024 2.09 (5.56%) 1.98 1.98 - 2.12 0.2327 times
Fri 19 April 2024 1.98 (3.13%) 1.86 1.81 - 2.05 1.2304 times
Thu 18 April 2024 1.92 (-14.67%) 2.15 1.92 - 2.15 1.7226 times
Wed 17 April 2024 2.25 (-7.79%) 2.36 2.07 - 2.37 1.6823 times
Tue 16 April 2024 2.44 (-2.4%) 2.46 2.32 - 2.52 0.6264 times
Mon 15 April 2024 2.50 (-4.58%) 2.66 2.35 - 2.81 3.2662 times
Fri 12 April 2024 2.62 (-2.6%) 2.79 2.55 - 2.79 0.6398 times
Thu 11 April 2024 2.69 (4.67%) 2.65 2.65 - 2.78 0.3848 times
Wed 10 April 2024 2.57 (-4.46%) 2.59 2.57 - 2.68 0.1879 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 2.02 and 2.29

Weekly Target 11.83
Weekly Target 21.94
Weekly Target 32.0966666666667
Weekly Target 42.21
Weekly Target 52.37

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Wed 24 April 2024 2.06 (4.04%) 1.98 1.98 - 2.25 0.0577 times
Fri 19 April 2024 1.98 (-24.43%) 2.66 1.81 - 2.81 1.1001 times
Fri 12 April 2024 2.62 (0%) 2.73 2.55 - 2.88 0.3509 times
Fri 05 April 2024 2.62 (26.57%) 2.08 2.08 - 2.95 1.9589 times
Thu 28 March 2024 2.07 (0.98%) 2.09 1.72 - 2.25 0.7826 times
Fri 22 March 2024 2.05 (9.63%) 1.82 1.81 - 2.24 0.9235 times
Fri 15 March 2024 1.87 (6.86%) 1.70 1.64 - 2.25 2.8258 times
Fri 08 March 2024 1.75 (2.34%) 1.81 1.46 - 1.85 0.7636 times
Fri 01 March 2024 1.71 (-4.47%) 1.80 1.71 - 2.05 0.8819 times
Fri 23 February 2024 1.79 (-1.65%) 1.74 1.66 - 1.90 0.355 times
Fri 16 February 2024 1.82 (5.2%) 1.71 1.62 - 1.84 0.3602 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.37 and 2.51

Monthly Target 11.13
Monthly Target 21.6
Monthly Target 32.2733333333333
Monthly Target 42.74
Monthly Target 53.41

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Wed 24 April 2024 2.06 (-0.48%) 2.08 1.81 - 2.95 0.9614 times
Thu 28 March 2024 2.07 (12.5%) 1.84 1.46 - 2.25 1.531 times
Thu 29 February 2024 1.84 (15%) 1.61 1.50 - 2.05 0.5391 times
Wed 31 January 2024 1.60 (37.93%) 1.14 1.11 - 2.04 1.5294 times
Fri 29 December 2023 1.16 (36.47%) 0.88 0.80 - 1.24 0.7462 times
Thu 30 November 2023 0.85 (-9.57%) 0.95 0.80 - 1.16 1.3222 times
Tue 31 October 2023 0.94 (-11.32%) 1.04 0.90 - 1.42 0.8218 times
Fri 29 September 2023 1.06 (-30.26%) 1.50 1.01 - 1.59 0.3784 times
Thu 31 August 2023 1.52 (-14.61%) 1.77 1.25 - 1.77 0.7022 times
Mon 31 July 2023 1.78 (49.58%) 1.16 1.16 - 2.20 1.4683 times
Fri 30 June 2023 1.19 (-2.46%) 1.25 1.11 - 1.29 0.4533 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.33
20 day DMA 2.37
35 day DMA 2.17
50 day DMA 2.06
100 day DMA 1.69
150 day DMA 1.45
200 day DMA 1.47

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.14
12 day EMA2.232.262.28
20 day EMA2.262.282.29
35 day EMA2.172.182.18
50 day EMA2.032.032.03

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.082.14
12 day SMA2.332.42.44
20 day SMA2.372.362.36
35 day SMA2.172.162.15
50 day SMA2.062.052.04
100 day SMA1.691.671.66
150 day SMA1.451.451.44
200 day SMA1.471.461.46
Back to top | Use Dark Theme