Login or Join
HomepageEdtechxHoldings EDTXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edtechx Holdings EDTXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets EdtechxHoldings
Strong Daily Stock price targets for EdtechxHoldings EDTXU are 57.22 and 57.22
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.22 |
Daily price and volume Edtechx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 57.22 (46.72%) | 57.22 | 57.22 - 57.22 | 0.3488 times | Thu 13 July 2023 | 39.00 (159.83%) | 19.21 | 19.18 - 81.90 | 5.3198 times | Wed 12 July 2023 | 15.01 (-14.18%) | 15.74 | 15.01 - 15.74 | 0.1744 times | Tue 11 July 2023 | 17.49 (1.86%) | 17.49 | 17.49 - 17.49 | 0.0291 times | Mon 10 July 2023 | 17.17 (-25.48%) | 20.72 | 17.13 - 20.72 | 0.4942 times | Fri 07 July 2023 | 23.04 (0.17%) | 20.00 | 18.20 - 25.60 | 0.5233 times | Thu 06 July 2023 | 23.00 (90.71%) | 12.16 | 12.16 - 23.26 | 2.0058 times | Fri 30 June 2023 | 12.06 (-19.22%) | 12.03 | 12.03 - 12.06 | 0.2035 times | Wed 28 June 2023 | 14.93 (-2.42%) | 14.93 | 14.93 - 14.93 | 0.0872 times | Tue 27 June 2023 | 15.30 (-16.98%) | 18.03 | 15.30 - 18.03 | 0.814 times | Mon 26 June 2023 | 18.43 (-1.39%) | 18.17 | 18.17 - 18.43 | 0.2035 times |
Weekly price and charts EdtechxHoldings
Strong weekly Stock price targets for EdtechxHoldings EDTXU are 36.12 and 103.01
| Weekly Target 1 | -15.51 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Edtechx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 57.22 (148.35%) | 20.72 | 15.01 - 81.90 | 3.3486 times | Fri 07 July 2023 | 23.04 (91.04%) | 12.16 | 12.16 - 25.60 | 1.3303 times | Fri 30 June 2023 | 12.06 (-35.47%) | 18.17 | 12.03 - 18.43 | 0.6881 times | Fri 23 June 2023 | 18.69 (-38.01%) | 22.00 | 17.30 - 22.01 | 0.4281 times | Fri 16 June 2023 | 30.15 (0%) | 26.33 | 23.98 - 30.15 | 0.7951 times | Fri 16 June 2023 | 30.15 (195.3%) | 10.23 | 10.23 - 37.83 | 2.5841 times | Thu 23 February 2023 | 10.21 (7.47%) | 10.10 | 10.10 - 10.42 | 0.0917 times | Wed 28 December 2022 | 9.50 (-8.39%) | 10.36 | 9.50 - 10.37 | 0.1529 times | Fri 02 December 2022 | 10.37 (0.48%) | 10.42 | 10.37 - 10.42 | 0.4281 times | Wed 23 November 2022 | 10.32 (0.19%) | 10.27 | 10.27 - 10.32 | 0.1529 times | Wed 09 November 2022 | 10.30 (0.49%) | 10.25 | 10.25 - 10.30 | 0.3517 times |
Monthly price and charts EdtechxHoldings
Strong monthly Stock price targets for EdtechxHoldings EDTXU are 34.69 and 104.43
| Monthly Target 1 | -19.31 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Edtechx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 57.22 (374.46%) | 12.16 | 12.16 - 81.90 | 3.974 times | Fri 30 June 2023 | 12.06 (17.77%) | 20.55 | 12.03 - 37.83 | 3.7792 times | Wed 29 March 2023 | 10.24 (0.29%) | 10.23 | 10.23 - 10.24 | 0.039 times | Thu 23 February 2023 | 10.21 (-2.02%) | 10.21 | 10.21 - 10.21 | 0.0519 times | Mon 30 January 2023 | 10.42 (9.68%) | 10.10 | 10.10 - 10.42 | 0.026 times | Wed 28 December 2022 | 9.50 (-8.83%) | 10.37 | 9.50 - 10.37 | 0.2597 times | Tue 29 November 2022 | 10.42 (1.66%) | 10.26 | 10.25 - 10.42 | 0.4675 times | Tue 27 September 2022 | 10.25 (-1.06%) | 10.27 | 10.25 - 10.27 | 0.2338 times | Tue 16 August 2022 | 10.36 (0.48%) | 10.23 | 10.23 - 10.36 | 0.9091 times | Fri 01 July 2022 | 10.31 (0.78%) | 10.27 | 10.27 - 10.31 | 0.2597 times | Wed 29 June 2022 | 10.23 (0.59%) | 10.15 | 10.09 - 10.40 | 4.9055 times |
Indicator Analysis of EdtechxHoldings
Please login to view indicator analysis. or View indicator analysis of EdtechxHoldings EDTXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Edtechx Holdings EDTXU
DMA (daily moving average) of Edtechx Holdings EDTXU
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.05 |
| 35 day DMA | 16.99 |
| 50 day DMA | 14.95 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Edtechx Holdings EDTXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 24.53 | 17.3 |
| 12 day EMA | 26.68 | 21.13 | 17.88 |
| 20 day EMA | 22.96 | 19.35 | 17.28 |
| 35 day EMA | 19.33 | 17.1 | 15.81 |
| 50 day EMA | 16.12 | 14.44 | 13.44 |
SMA (simple moving average) of Edtechx Holdings EDTXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 22.34 | 19.14 |
| 12 day SMA | 22.61 | 19.68 | 18.26 |
| 20 day SMA | 22.05 | 19.67 | 18.23 |
| 35 day SMA | 16.99 | 15.65 | 14.83 |
| 50 day SMA | 14.95 | 14.01 | 13.44 |
| 100 day SMA | 12.56 | 12.09 | 11.8 |
| 150 day SMA | 11.76 | 11.45 | 11.26 |
| 200 day SMA | 11.4 | 11.17 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.