EdtechxHoldings EDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edtechx Holdings EDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets EdtechxHoldings
Strong Daily Stock price targets for EdtechxHoldings EDTX are 58.63 and 80.62
Daily Target 1 | 42.43 |
Daily Target 2 | 52.83 |
Daily Target 3 | 64.416666666667 |
Daily Target 4 | 74.82 |
Daily Target 5 | 86.41 |
Daily price and volume Edtechx Holdings
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 63.24 (46.29%) | 61.50 | 54.01 - 76.00 | 0.9663 times | Thu 13 July 2023 | 43.23 (202.94%) | 14.26 | 13.90 - 79.91 | 3.5403 times | Wed 12 July 2023 | 14.27 (-18.08%) | 17.35 | 14.27 - 17.35 | 0.1411 times | Tue 11 July 2023 | 17.42 (3.51%) | 17.61 | 16.75 - 18.00 | 0.0339 times | Mon 10 July 2023 | 16.83 (-7.78%) | 17.36 | 16.61 - 18.13 | 0.0808 times | Fri 07 July 2023 | 18.25 (-20.48%) | 18.72 | 17.05 - 21.60 | 0.6723 times | Thu 06 July 2023 | 22.95 (94%) | 11.75 | 11.51 - 24.96 | 4.4949 times | Wed 05 July 2023 | 11.83 (-4.9%) | 12.24 | 11.67 - 12.30 | 0.0155 times | Mon 03 July 2023 | 12.44 (3.24%) | 12.67 | 12.07 - 12.67 | 0.0046 times | Fri 30 June 2023 | 12.05 (1.35%) | 11.72 | 11.67 - 12.60 | 0.0503 times | Thu 29 June 2023 | 11.89 (-9.86%) | 12.06 | 11.61 - 12.96 | 0.1724 times |
Weekly price and charts EdtechxHoldings
Strong weekly Stock price targets for EdtechxHoldings EDTX are 38.57 and 104.58
Weekly Target 1 | -13.66 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 52.35 |
Weekly Target 4 | 90.8 |
Weekly Target 5 | 118.36 |
Weekly price and volumes for Edtechx Holdings
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 63.24 (246.52%) | 17.36 | 13.90 - 79.91 | 2.2218 times | Fri 07 July 2023 | 18.25 (51.45%) | 12.67 | 11.51 - 24.96 | 2.42 times | Fri 30 June 2023 | 12.05 (-34.58%) | 16.84 | 11.50 - 19.80 | 0.2841 times | Fri 23 June 2023 | 18.42 (-29.02%) | 21.59 | 16.49 - 28.92 | 0.3636 times | Fri 16 June 2023 | 25.95 (0%) | 28.80 | 25.00 - 34.50 | 0.4249 times | Fri 16 June 2023 | 25.95 (134.21%) | 11.15 | 11.15 - 41.64 | 4.2137 times | Wed 07 June 2023 | 11.08 (1.93%) | 10.90 | 10.71 - 11.08 | 0.0178 times | Fri 02 June 2023 | 10.87 (2.07%) | 10.74 | 10.60 - 11.50 | 0.0448 times | Thu 25 May 2023 | 10.65 (0%) | 10.75 | 10.60 - 10.75 | 0.0087 times | Wed 10 May 2023 | 10.65 (-5.08%) | 10.62 | 10.51 - 10.65 | 0.0007 times | Wed 26 April 2023 | 11.22 (3.03%) | 10.88 | 10.70 - 11.22 | 0.0008 times |
Monthly price and charts EdtechxHoldings
Strong monthly Stock price targets for EdtechxHoldings EDTX are 37.38 and 105.78
Monthly Target 1 | -16.85 |
Monthly Target 2 | 23.2 |
Monthly Target 3 | 51.553333333333 |
Monthly Target 4 | 91.6 |
Monthly Target 5 | 119.95 |
Monthly price and volumes Edtechx Holdings
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 63.24 (424.81%) | 12.67 | 11.51 - 79.91 | 4.5044 times | Fri 30 June 2023 | 12.05 (11.06%) | 10.89 | 10.71 - 41.64 | 5.1492 times | Wed 31 May 2023 | 10.85 (-3.3%) | 10.62 | 10.51 - 11.50 | 0.0504 times | Wed 26 April 2023 | 11.22 (3.03%) | 10.88 | 10.70 - 11.22 | 0.0008 times | Tue 21 March 2023 | 10.89 (1.21%) | 10.69 | 10.69 - 10.89 | 0.0007 times | Fri 24 February 2023 | 10.76 (1.61%) | 10.65 | 10.51 - 10.76 | 0.0047 times | Thu 26 January 2023 | 10.59 (4.03%) | 10.30 | 10.29 - 10.59 | 0.0228 times | Thu 29 December 2022 | 10.18 (-1.64%) | 10.38 | 9.38 - 11.77 | 0.1287 times | Wed 30 November 2022 | 10.35 (0.58%) | 10.29 | 10.28 - 10.48 | 0.098 times | Mon 31 October 2022 | 10.29 (0.59%) | 10.23 | 10.15 - 10.30 | 0.0402 times | Fri 30 September 2022 | 10.23 (0.49%) | 10.18 | 10.18 - 10.23 | 0.0927 times |
Indicator Analysis of EdtechxHoldings
Please login to view indicator analysis. or View indicator analysis of EdtechxHoldings EDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edtechx Holdings EDTX
DMA (daily moving average) of Edtechx Holdings EDTX
DMA period | DMA value |
5 day DMA | 31 |
12 day DMA | 21.47 |
20 day DMA | 21.37 |
35 day DMA | 17.53 |
50 day DMA | 15.5 |
100 day DMA | 12.91 |
150 day DMA | 12 |
200 day DMA | 11.53 |
EMA (exponential moving average) of Edtechx Holdings EDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.86 | 25.17 | 16.14 |
12 day EMA | 27.02 | 20.44 | 16.3 |
20 day EMA | 22.95 | 18.71 | 16.13 |
35 day EMA | 19.25 | 16.66 | 15.1 |
50 day EMA | 16.8 | 14.91 | 13.75 |
SMA (simple moving average) of Edtechx Holdings EDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31 | 22 | 17.94 |
12 day SMA | 21.47 | 17.51 | 15.34 |
20 day SMA | 21.37 | 19.91 | 18.31 |
35 day SMA | 17.53 | 16.04 | 15.12 |
50 day SMA | 15.5 | 14.45 | 13.79 |
100 day SMA | 12.91 | 12.38 | 12.05 |
150 day SMA | 12 | 11.65 | 11.43 |
200 day SMA | 11.53 | 11.26 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.