EdtechxHoldings EDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edtechx Holdings EDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets EdtechxHoldings

Strong Daily Stock price targets for EdtechxHoldings EDTX are 58.63 and 80.62

Daily Target 142.43
Daily Target 252.83
Daily Target 364.416666666667
Daily Target 474.82
Daily Target 586.41

Daily price and volume Edtechx Holdings

Date Closing Open Range Volume
Fri 14 July 2023 63.24 (46.29%) 61.50 54.01 - 76.00 0.9663 times
Thu 13 July 2023 43.23 (202.94%) 14.26 13.90 - 79.91 3.5403 times
Wed 12 July 2023 14.27 (-18.08%) 17.35 14.27 - 17.35 0.1411 times
Tue 11 July 2023 17.42 (3.51%) 17.61 16.75 - 18.00 0.0339 times
Mon 10 July 2023 16.83 (-7.78%) 17.36 16.61 - 18.13 0.0808 times
Fri 07 July 2023 18.25 (-20.48%) 18.72 17.05 - 21.60 0.6723 times
Thu 06 July 2023 22.95 (94%) 11.75 11.51 - 24.96 4.4949 times
Wed 05 July 2023 11.83 (-4.9%) 12.24 11.67 - 12.30 0.0155 times
Mon 03 July 2023 12.44 (3.24%) 12.67 12.07 - 12.67 0.0046 times
Fri 30 June 2023 12.05 (1.35%) 11.72 11.67 - 12.60 0.0503 times
Thu 29 June 2023 11.89 (-9.86%) 12.06 11.61 - 12.96 0.1724 times

 Daily chart EdtechxHoldings

Weekly price and charts EdtechxHoldings

Strong weekly Stock price targets for EdtechxHoldings EDTX are 38.57 and 104.58

Weekly Target 1-13.66
Weekly Target 224.79
Weekly Target 352.35
Weekly Target 490.8
Weekly Target 5118.36

Weekly price and volumes for Edtechx Holdings

Date Closing Open Range Volume
Fri 14 July 2023 63.24 (246.52%) 17.36 13.90 - 79.91 2.2218 times
Fri 07 July 2023 18.25 (51.45%) 12.67 11.51 - 24.96 2.42 times
Fri 30 June 2023 12.05 (-34.58%) 16.84 11.50 - 19.80 0.2841 times
Fri 23 June 2023 18.42 (-29.02%) 21.59 16.49 - 28.92 0.3636 times
Fri 16 June 2023 25.95 (0%) 28.80 25.00 - 34.50 0.4249 times
Fri 16 June 2023 25.95 (134.21%) 11.15 11.15 - 41.64 4.2137 times
Wed 07 June 2023 11.08 (1.93%) 10.90 10.71 - 11.08 0.0178 times
Fri 02 June 2023 10.87 (2.07%) 10.74 10.60 - 11.50 0.0448 times
Thu 25 May 2023 10.65 (0%) 10.75 10.60 - 10.75 0.0087 times
Wed 10 May 2023 10.65 (-5.08%) 10.62 10.51 - 10.65 0.0007 times
Wed 26 April 2023 11.22 (3.03%) 10.88 10.70 - 11.22 0.0008 times

 weekly chart EdtechxHoldings

Monthly price and charts EdtechxHoldings

Strong monthly Stock price targets for EdtechxHoldings EDTX are 37.38 and 105.78

Monthly Target 1-16.85
Monthly Target 223.2
Monthly Target 351.553333333333
Monthly Target 491.6
Monthly Target 5119.95

Monthly price and volumes Edtechx Holdings

Date Closing Open Range Volume
Fri 14 July 2023 63.24 (424.81%) 12.67 11.51 - 79.91 4.5044 times
Fri 30 June 2023 12.05 (11.06%) 10.89 10.71 - 41.64 5.1492 times
Wed 31 May 2023 10.85 (-3.3%) 10.62 10.51 - 11.50 0.0504 times
Wed 26 April 2023 11.22 (3.03%) 10.88 10.70 - 11.22 0.0008 times
Tue 21 March 2023 10.89 (1.21%) 10.69 10.69 - 10.89 0.0007 times
Fri 24 February 2023 10.76 (1.61%) 10.65 10.51 - 10.76 0.0047 times
Thu 26 January 2023 10.59 (4.03%) 10.30 10.29 - 10.59 0.0228 times
Thu 29 December 2022 10.18 (-1.64%) 10.38 9.38 - 11.77 0.1287 times
Wed 30 November 2022 10.35 (0.58%) 10.29 10.28 - 10.48 0.098 times
Mon 31 October 2022 10.29 (0.59%) 10.23 10.15 - 10.30 0.0402 times
Fri 30 September 2022 10.23 (0.49%) 10.18 10.18 - 10.23 0.0927 times

 monthly chart EdtechxHoldings

DMA SMA EMA moving averages of Edtechx Holdings EDTX

DMA (daily moving average) of Edtechx Holdings EDTX

DMA period DMA value
5 day DMA 31
12 day DMA 21.47
20 day DMA 21.37
35 day DMA 17.53
50 day DMA 15.5
100 day DMA 12.91
150 day DMA 12
200 day DMA 11.53

EMA (exponential moving average) of Edtechx Holdings EDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8625.1716.14
12 day EMA27.0220.4416.3
20 day EMA22.9518.7116.13
35 day EMA19.2516.6615.1
50 day EMA16.814.9113.75

SMA (simple moving average) of Edtechx Holdings EDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA312217.94
12 day SMA21.4717.5115.34
20 day SMA21.3719.9118.31
35 day SMA17.5316.0415.12
50 day SMA15.514.4513.79
100 day SMA12.9112.3812.05
150 day SMA1211.6511.43
200 day SMA11.5311.2611.1
Back to top | Use Dark Theme