Login or Join
HomepageEdisonNation EDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison Nation EDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EdisonNation
Strong Daily Stock price targets for EdisonNation EDNT are 1.76 and 1.89
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.92 |
Daily price and volume Edison Nation
| Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 1.80 (3.45%) | 1.77 | 1.72 - 1.85 | 2.071 times | Tue 10 November 2020 | 1.74 (4.19%) | 1.67 | 1.67 - 1.76 | 1.111 times | Mon 09 November 2020 | 1.67 (-4.57%) | 1.76 | 1.67 - 1.76 | 0.6083 times | Fri 06 November 2020 | 1.75 (4.79%) | 1.67 | 1.61 - 1.79 | 0.5328 times | Thu 05 November 2020 | 1.67 (1.83%) | 1.63 | 1.59 - 1.69 | 1.2038 times | Wed 04 November 2020 | 1.64 (-3.53%) | 1.67 | 1.57 - 1.69 | 0.6062 times | Tue 03 November 2020 | 1.70 (4.29%) | 1.63 | 1.58 - 1.70 | 1.4594 times | Mon 02 November 2020 | 1.63 (0.62%) | 1.63 | 1.58 - 1.63 | 0.1489 times | Fri 30 October 2020 | 1.62 (-4.14%) | 1.65 | 1.53 - 1.69 | 1.0236 times | Thu 29 October 2020 | 1.69 (1.2%) | 1.64 | 1.63 - 1.74 | 1.235 times | Wed 28 October 2020 | 1.67 (0%) | 1.66 | 1.61 - 1.68 | 0.6019 times |
Weekly price and charts EdisonNation
Strong weekly Stock price targets for EdisonNation EDNT are 1.74 and 1.92
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Edison Nation
| Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 1.80 (2.86%) | 1.76 | 1.67 - 1.85 | 0.5335 times | Fri 06 November 2020 | 1.75 (8.02%) | 1.63 | 1.57 - 1.79 | 0.5561 times | Fri 30 October 2020 | 1.62 (-6.36%) | 1.75 | 1.53 - 1.75 | 0.5671 times | Fri 23 October 2020 | 1.73 (3.59%) | 1.70 | 1.66 - 1.82 | 0.595 times | Fri 16 October 2020 | 1.67 (-2.91%) | 1.75 | 1.64 - 1.88 | 1.0198 times | Fri 09 October 2020 | 1.72 (-4.44%) | 1.70 | 1.58 - 1.78 | 0.823 times | Fri 02 October 2020 | 1.80 (0.56%) | 1.80 | 1.73 - 1.87 | 0.8044 times | Fri 25 September 2020 | 1.79 (-0.56%) | 1.77 | 1.71 - 1.86 | 0.3159 times | Fri 18 September 2020 | 1.80 (-1.1%) | 1.81 | 1.68 - 1.97 | 1.3584 times | Fri 11 September 2020 | 1.82 (-10.34%) | 1.99 | 1.79 - 2.07 | 3.4267 times | Fri 04 September 2020 | 2.03 (-8.97%) | 2.23 | 1.95 - 2.33 | 1.0277 times |
Monthly price and charts EdisonNation
Strong monthly Stock price targets for EdisonNation EDNT are 1.69 and 1.97
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Edison Nation
| Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 1.80 (11.11%) | 1.63 | 1.57 - 1.85 | 0.1671 times | Fri 30 October 2020 | 1.62 (-10.5%) | 1.85 | 1.53 - 1.88 | 0.5331 times | Wed 30 September 2020 | 1.81 (-19.56%) | 2.25 | 1.68 - 2.33 | 0.9483 times | Mon 31 August 2020 | 2.25 (-40.94%) | 3.80 | 1.98 - 4.10 | 1.4879 times | Fri 31 July 2020 | 3.81 (24.92%) | 2.99 | 2.67 - 4.21 | 1.5437 times | Tue 30 June 2020 | 3.05 (27.08%) | 2.33 | 1.91 - 3.58 | 2.5622 times | Fri 29 May 2020 | 2.40 (13.74%) | 2.06 | 1.98 - 2.74 | 1.2011 times | Thu 30 April 2020 | 2.11 (15.3%) | 1.70 | 1.45 - 2.48 | 1.359 times | Tue 31 March 2020 | 1.83 (-16.06%) | 2.10 | 1.56 - 2.35 | 0.1204 times | Fri 28 February 2020 | 2.18 (-4.8%) | 2.28 | 1.74 - 2.75 | 0.0774 times | Fri 31 January 2020 | 2.29 (14.5%) | 2.00 | 1.91 - 2.74 | 0.205 times |
Indicator Analysis of EdisonNation
Please login to view indicator analysis. or View indicator analysis of EdisonNation EDNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison Nation EDNT
DMA (daily moving average) of Edison Nation EDNT
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Edison Nation EDNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.7 | 1.68 |
| 12 day EMA | 1.71 | 1.69 | 1.68 |
| 20 day EMA | 1.71 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Edison Nation EDNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.69 | 1.69 |
| 12 day SMA | 1.69 | 1.68 | 1.67 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 2.51 | 2.52 | 2.53 |
| 150 day SMA | 2.41 | 2.41 | 2.41 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.