Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 42.31 and 43.1
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.51 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.3 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.48 (0.93%) | 42.13 | 42.13 - 42.92 | 0.531 times | Mon 22 April 2024 | 42.09 (-1.43%) | 42.78 | 42.01 - 43.18 | 0.5337 times | Fri 19 April 2024 | 42.70 (2.55%) | 41.71 | 41.71 - 43.18 | 1.0878 times | Thu 18 April 2024 | 41.64 (1.02%) | 41.51 | 41.13 - 42.02 | 1.5826 times | Wed 17 April 2024 | 41.22 (1.68%) | 40.74 | 40.74 - 44.61 | 1.3087 times | Tue 16 April 2024 | 40.54 (-3.34%) | 41.81 | 40.42 - 41.81 | 1.5978 times | Mon 15 April 2024 | 41.94 (-2.06%) | 42.90 | 41.64 - 43.17 | 1.029 times | Fri 12 April 2024 | 42.82 (-1.9%) | 43.19 | 42.63 - 43.50 | 0.6853 times | Thu 11 April 2024 | 43.65 (-0.95%) | 44.12 | 43.64 - 44.69 | 0.9776 times | Wed 10 April 2024 | 44.07 (-2.78%) | 44.00 | 43.61 - 44.44 | 0.6664 times | Tue 09 April 2024 | 45.33 (1.91%) | 44.85 | 44.44 - 45.37 | 0.5741 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 41.66 and 42.83
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.48 (-0.52%) | 42.78 | 42.01 - 43.18 | 0.2447 times | Fri 19 April 2024 | 42.70 (-0.28%) | 42.90 | 40.42 - 44.61 | 1.5185 times | Fri 12 April 2024 | 42.82 (-1.68%) | 43.60 | 42.63 - 45.37 | 0.7742 times | Fri 05 April 2024 | 43.55 (-4.52%) | 45.71 | 42.41 - 45.71 | 1.0072 times | Thu 28 March 2024 | 45.61 (-2.15%) | 46.74 | 44.70 - 47.02 | 1.5463 times | Fri 22 March 2024 | 46.61 (1.08%) | 46.15 | 44.79 - 47.93 | 0.904 times | Fri 15 March 2024 | 46.11 (-8.06%) | 50.30 | 45.06 - 50.73 | 0.9229 times | Fri 08 March 2024 | 50.15 (2.58%) | 49.07 | 47.55 - 50.83 | 0.5956 times | Fri 01 March 2024 | 48.89 (-1.35%) | 49.25 | 47.26 - 49.75 | 0.8802 times | Fri 23 February 2024 | 49.56 (-6.01%) | 51.94 | 46.71 - 53.72 | 1.6064 times | Fri 16 February 2024 | 52.73 (4.77%) | 50.55 | 49.17 - 54.55 | 1.007 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 38.81 and 44.1
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.48 (-6.86%) | 45.71 | 40.42 - 45.71 | 0.891 times | Thu 28 March 2024 | 45.61 (-4.98%) | 48.25 | 44.70 - 50.83 | 1.0224 times | Thu 29 February 2024 | 48.00 (-4.15%) | 50.30 | 46.71 - 54.55 | 1.1177 times | Wed 31 January 2024 | 50.08 (-1.32%) | 50.22 | 46.31 - 52.65 | 0.9486 times | Fri 29 December 2023 | 50.75 (13.28%) | 44.49 | 43.66 - 52.17 | 1.1524 times | Thu 30 November 2023 | 44.80 (18.9%) | 37.68 | 34.74 - 45.37 | 1.0942 times | Tue 31 October 2023 | 37.68 (-21.11%) | 47.72 | 37.32 - 50.64 | 1.1415 times | Fri 29 September 2023 | 47.76 (1.92%) | 47.24 | 45.14 - 48.28 | 0.8265 times | Thu 31 August 2023 | 46.86 (-12.41%) | 53.29 | 46.08 - 53.84 | 1.0706 times | Mon 31 July 2023 | 53.50 (10.04%) | 48.45 | 47.91 - 54.73 | 0.7351 times | Fri 30 June 2023 | 48.62 (12.89%) | 43.09 | 42.79 - 51.27 | 1.393 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.36 |
| 35 day DMA | 45.07 |
| 50 day DMA | 46.52 |
| 100 day DMA | 48 |
| 150 day DMA | 46.8 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.1 | 42.11 |
| 12 day EMA | 42.67 | 42.7 | 42.81 |
| 20 day EMA | 43.43 | 43.53 | 43.68 |
| 35 day EMA | 44.85 | 44.99 | 45.16 |
| 50 day EMA | 46.36 | 46.52 | 46.7 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.64 | 41.61 |
| 12 day SMA | 42.75 | 42.84 | 42.94 |
| 20 day SMA | 43.36 | 43.51 | 43.73 |
| 35 day SMA | 45.07 | 45.24 | 45.44 |
| 50 day SMA | 46.52 | 46.68 | 46.84 |
| 100 day SMA | 48 | 48.03 | 48.05 |
| 150 day SMA | 46.8 | 46.83 | 46.87 |
| 200 day SMA | 47.41 | 47.45 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.