Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.49 and 5.78
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.02 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.64 (0.89%) | 5.92 | 5.63 - 5.92 | 0.6176 times | Wed 17 April 2024 | 5.59 (1.45%) | 5.56 | 5.32 - 5.74 | 1.506 times | Tue 16 April 2024 | 5.51 (-2.82%) | 5.67 | 5.51 - 5.86 | 1.3651 times | Mon 15 April 2024 | 5.67 (-1.22%) | 5.52 | 5.52 - 5.86 | 0.5634 times | Fri 12 April 2024 | 5.74 (-4.17%) | 5.85 | 5.71 - 5.92 | 0.3467 times | Thu 11 April 2024 | 5.99 (2.74%) | 5.80 | 5.48 - 5.99 | 1.3868 times | Wed 10 April 2024 | 5.83 (-3%) | 5.97 | 5.81 - 6.14 | 0.5959 times | Tue 09 April 2024 | 6.01 (2.74%) | 6.00 | 5.85 - 6.26 | 1.1268 times | Mon 08 April 2024 | 5.85 (-2.82%) | 6.06 | 5.78 - 6.22 | 1.6468 times | Fri 05 April 2024 | 6.02 (-5.2%) | 6.20 | 6.02 - 6.23 | 0.8451 times | Thu 04 April 2024 | 6.35 (-0.16%) | 6.27 | 6.15 - 6.52 | 0.6501 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.48 and 6.08
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.64 (-1.74%) | 5.52 | 5.32 - 5.92 | 0.7832 times | Fri 12 April 2024 | 5.74 (-4.65%) | 6.06 | 5.48 - 6.26 | 0.9864 times | Fri 05 April 2024 | 6.02 (-2.43%) | 6.16 | 5.52 - 6.77 | 1.1099 times | Thu 28 March 2024 | 6.17 (-1.44%) | 6.26 | 5.77 - 6.35 | 1.1916 times | Fri 22 March 2024 | 6.26 (-5.72%) | 6.68 | 6.17 - 7.00 | 1.0618 times | Fri 15 March 2024 | 6.64 (-2.5%) | 6.67 | 5.97 - 6.75 | 1.5916 times | Fri 08 March 2024 | 6.81 (0.89%) | 6.76 | 6.45 - 6.99 | 0.8942 times | Fri 01 March 2024 | 6.75 (-1.89%) | 6.85 | 6.70 - 7.15 | 0.8524 times | Fri 23 February 2024 | 6.88 (-0.43%) | 7.04 | 6.85 - 7.16 | 0.6639 times | Fri 16 February 2024 | 6.91 (-5.99%) | 7.24 | 6.85 - 7.45 | 0.8649 times | Fri 09 February 2024 | 7.35 (-0.68%) | 7.29 | 7.01 - 7.37 | 1.0387 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.76 and 6.21
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.64 (-8.59%) | 6.16 | 5.32 - 6.77 | 0.4294 times | Thu 28 March 2024 | 6.17 (-10.97%) | 6.96 | 5.77 - 7.02 | 0.7226 times | Thu 29 February 2024 | 6.93 (-8.45%) | 7.44 | 6.70 - 7.62 | 0.5377 times | Wed 31 January 2024 | 7.57 (27.23%) | 5.77 | 5.71 - 8.08 | 1.4564 times | Fri 29 December 2023 | 5.95 (5.87%) | 5.59 | 5.02 - 6.25 | 1.0167 times | Thu 30 November 2023 | 5.62 (-8.17%) | 6.18 | 5.48 - 6.70 | 0.7923 times | Tue 31 October 2023 | 6.12 (0.82%) | 6.01 | 4.90 - 6.94 | 1.4756 times | Fri 29 September 2023 | 6.07 (8.39%) | 5.69 | 5.00 - 6.38 | 0.771 times | Thu 31 August 2023 | 5.60 (24.44%) | 4.46 | 4.27 - 6.40 | 1.6203 times | Mon 31 July 2023 | 4.50 (-8.16%) | 4.94 | 3.92 - 5.55 | 1.1781 times | Fri 30 June 2023 | 4.90 (0.62%) | 4.94 | 3.83 - 5.08 | 3.0748 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.68 | 5.72 |
| 12 day EMA | 5.82 | 5.85 | 5.9 |
| 20 day EMA | 5.98 | 6.02 | 6.06 |
| 35 day EMA | 6.23 | 6.26 | 6.3 |
| 50 day EMA | 6.48 | 6.51 | 6.55 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.7 | 5.75 |
| 12 day SMA | 5.88 | 5.9 | 5.95 |
| 20 day SMA | 5.98 | 6.01 | 6.08 |
| 35 day SMA | 6.26 | 6.3 | 6.33 |
| 50 day SMA | 6.5 | 6.53 | 6.56 |
| 100 day SMA | 6.36 | 6.36 | 6.36 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.