Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.33 and 7.08
| Daily Target 1 | 5.73 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.23 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.60 (9.45%) | 6.05 | 6.05 - 6.80 | 2.5385 times | Tue 31 March 2026 | 6.03 (6.91%) | 5.85 | 5.69 - 6.12 | 0.2575 times | Mon 30 March 2026 | 5.64 (-3.75%) | 5.86 | 5.62 - 5.88 | 0.2142 times | Fri 27 March 2026 | 5.86 (-2.66%) | 6.03 | 5.77 - 6.32 | 0.6858 times | Thu 26 March 2026 | 6.02 (-10.01%) | 6.52 | 5.83 - 6.93 | 0.584 times | Wed 25 March 2026 | 6.69 (8.43%) | 6.25 | 6.01 - 6.98 | 0.5267 times | Tue 24 March 2026 | 6.17 (0.65%) | 6.03 | 5.87 - 6.41 | 0.6367 times | Mon 23 March 2026 | 6.13 (-2.08%) | 6.26 | 5.56 - 6.56 | 0.9972 times | Fri 20 March 2026 | 6.26 (-5.58%) | 6.70 | 5.97 - 6.70 | 1.8663 times | Thu 19 March 2026 | 6.63 (-2.64%) | 6.66 | 6.26 - 6.95 | 1.6932 times | Tue 17 March 2026 | 6.81 (8.27%) | 6.61 | 6.32 - 7.27 | 0.8883 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.11 and 7.29
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.60 (12.63%) | 5.86 | 5.62 - 6.80 | 1.0641 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.2126 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.7307 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.7939 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.3268 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 1.0678 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 1.017 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1713 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.7811 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.8349 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.5436 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.33 and 7.08
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.60 (9.45%) | 6.05 | 6.05 - 6.80 | 0.1575 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9183 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6798 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3861 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6354 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1095 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7066 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7192 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8711 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.8165 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9903 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.53 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6 | 5.98 |
| 12 day EMA | 6.26 | 6.2 | 6.23 |
| 20 day EMA | 6.38 | 6.36 | 6.4 |
| 35 day EMA | 6.44 | 6.43 | 6.45 |
| 50 day EMA | 6.49 | 6.49 | 6.51 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.05 | 6.08 |
| 12 day SMA | 6.26 | 6.22 | 6.25 |
| 20 day SMA | 6.47 | 6.53 | 6.61 |
| 35 day SMA | 6.51 | 6.47 | 6.45 |
| 50 day SMA | 6.53 | 6.53 | 6.55 |
| 100 day SMA | 5.87 | 5.85 | 5.84 |
| 150 day SMA | 5.58 | 5.58 | 5.57 |
| 200 day SMA | 5.7 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.