Login or Join
HomepageUsEcology ECOLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ecology ECOLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UsEcology
Strong Daily Stock price targets for UsEcology ECOLW are 5.16 and 5.21
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.25 |
Daily price and volume Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 5.18 (0%) | 5.23 | 5.18 - 5.23 | 0.866 times | Thu 28 April 2022 | 5.18 (3.6%) | 5.22 | 5.16 - 5.23 | 4.1357 times | Mon 25 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2762 times | Thu 21 April 2022 | 5.00 (0%) | 5.00 | 4.98 - 5.00 | 1.0979 times | Wed 20 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2046 times | Tue 19 April 2022 | 5.00 (0%) | 5.00 | 4.99 - 5.02 | 0.6955 times | Mon 18 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.1705 times | Thu 14 April 2022 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.5557 times | Thu 14 April 2022 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.5557 times | Wed 13 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1.4422 times | Tue 12 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.5148 times |
Weekly price and charts UsEcology
Strong weekly Stock price targets for UsEcology ECOLW are 5.09 and 5.32
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 5.18 (3.6%) | 5.00 | 5.00 - 5.23 | 2.9246 times | Thu 21 April 2022 | 5.00 (0%) | 5.00 | 4.98 - 5.02 | 1.2016 times | Thu 14 April 2022 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.308 times | Thu 14 April 2022 | 5.00 (0%) | 5.00 | 4.98 - 5.00 | 1.9705 times | Fri 08 April 2022 | 5.00 (8.7%) | 4.79 | 4.79 - 5.00 | 0.8993 times | Fri 01 April 2022 | 4.60 (16.46%) | 3.94 | 3.94 - 4.68 | 1.8118 times | Fri 25 March 2022 | 3.95 (-1.25%) | 4.20 | 3.78 - 4.20 | 0.1001 times | Thu 17 March 2022 | 4.00 (-1.48%) | 4.00 | 3.43 - 4.17 | 0.2116 times | Fri 11 March 2022 | 4.06 (-1.22%) | 3.72 | 3.60 - 4.24 | 0.4761 times | Fri 04 March 2022 | 4.11 (-0.72%) | 4.28 | 4.10 - 4.78 | 0.0964 times | Fri 25 February 2022 | 4.14 (-4.61%) | 4.15 | 4.10 - 4.30 | 0.2891 times |
Monthly price and charts UsEcology
Strong monthly Stock price targets for UsEcology ECOLW are 4.85 and 5.56
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 5.18 (17.73%) | 4.61 | 4.52 - 5.23 | 3.9472 times | Thu 31 March 2022 | 4.40 (2.8%) | 4.70 | 3.43 - 4.78 | 1.4092 times | Mon 28 February 2022 | 4.28 (-21.47%) | 4.50 | 4.03 - 8.10 | 2.3932 times | Mon 31 January 2022 | 5.45 (-0.91%) | 5.05 | 4.40 - 5.60 | 0.1448 times | Fri 31 December 2021 | 5.50 (-8.33%) | 6.16 | 4.20 - 6.40 | 1.3161 times | Tue 30 November 2021 | 6.00 (14.07%) | 5.40 | 5.39 - 6.67 | 0.4383 times | Tue 26 October 2021 | 5.26 (-6.24%) | 6.09 | 5.08 - 6.09 | 0.0192 times | Thu 30 September 2021 | 5.61 (-20.54%) | 6.16 | 5.36 - 6.80 | 0.1235 times | Mon 30 August 2021 | 7.06 (-12.95%) | 6.11 | 6.11 - 7.50 | 0.0142 times | Fri 16 July 2021 | 8.11 (-15.87%) | 9.90 | 5.11 - 9.90 | 0.1944 times | Fri 18 June 2021 | 9.64 (-1.83%) | 9.64 | 9.64 - 9.64 | 0.002 times |
Indicator Analysis of UsEcology
Please login to view indicator analysis. or View indicator analysis of UsEcology ECOLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ecology ECOLW
DMA (daily moving average) of Us Ecology ECOLW
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Us Ecology ECOLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.05 | 4.99 |
| 12 day EMA | 4.99 | 4.95 | 4.91 |
| 20 day EMA | 4.85 | 4.82 | 4.78 |
| 35 day EMA | 4.77 | 4.75 | 4.72 |
| 50 day EMA | 4.65 | 4.63 | 4.61 |
SMA (simple moving average) of Us Ecology ECOLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.04 | 5 |
| 12 day SMA | 5.03 | 5.02 | 5 |
| 20 day SMA | 4.82 | 4.75 | 4.7 |
| 35 day SMA | 4.51 | 4.48 | 4.45 |
| 50 day SMA | 4.51 | 4.51 | 4.52 |
| 100 day SMA | 5.59 | 5.64 | 5.7 |
| 150 day SMA | 6.18 | 6.18 | 6.19 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.