Login or Join
HomepageUsEcology ECOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ecology ECOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets UsEcology
Strong Daily Stock price targets for UsEcology ECOL are 47.98 and 48
| Daily Target 1 | 47.98 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.02 |
Daily price and volume Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 47.99 (-0.04%) | 47.99 | 47.99 - 48.01 | 0.9634 times | Thu 28 April 2022 | 48.01 (0.1%) | 47.97 | 47.96 - 48.01 | 0.7055 times | Wed 27 April 2022 | 47.96 (0%) | 47.96 | 47.95 - 47.98 | 1.1523 times | Tue 26 April 2022 | 47.96 (-0.06%) | 47.98 | 47.96 - 47.99 | 1.5452 times | Mon 25 April 2022 | 47.99 (0.04%) | 47.96 | 47.96 - 47.99 | 1.1064 times | Fri 22 April 2022 | 47.97 (0%) | 47.96 | 47.96 - 48.00 | 0.9949 times | Thu 21 April 2022 | 47.97 (0.02%) | 47.96 | 47.95 - 47.99 | 0.6137 times | Wed 20 April 2022 | 47.96 (0.02%) | 47.95 | 47.94 - 48.09 | 1.1687 times | Tue 19 April 2022 | 47.95 (0%) | 47.95 | 47.94 - 48.00 | 0.8723 times | Mon 18 April 2022 | 47.95 (0.02%) | 47.92 | 47.92 - 47.97 | 0.8776 times | Thu 14 April 2022 | 47.94 (0%) | 47.93 | 47.93 - 47.98 | 1.6332 times |
Weekly price and charts UsEcology
Strong weekly Stock price targets for UsEcology ECOL are 47.97 and 48.03
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 47.99 (0.04%) | 47.96 | 47.95 - 48.01 | 1.6774 times | Fri 22 April 2022 | 47.97 (0.06%) | 47.92 | 47.92 - 48.09 | 1.3875 times | Thu 14 April 2022 | 47.94 (0%) | 47.93 | 47.93 - 47.98 | 0.5006 times | Thu 14 April 2022 | 47.94 (-0.02%) | 47.91 | 47.90 - 48.03 | 1.309 times | Fri 08 April 2022 | 47.95 (0.08%) | 47.91 | 47.86 - 47.98 | 0.9185 times | Fri 01 April 2022 | 47.91 (0.74%) | 47.45 | 47.22 - 47.95 | 1.3148 times | Fri 25 March 2022 | 47.56 (0.02%) | 47.51 | 47.08 - 47.61 | 0.8445 times | Thu 17 March 2022 | 47.55 (0.34%) | 47.50 | 47.38 - 47.79 | 0.4802 times | Fri 11 March 2022 | 47.39 (-0.52%) | 47.60 | 47.25 - 47.75 | 0.701 times | Fri 04 March 2022 | 47.64 (0.32%) | 47.38 | 47.08 - 47.78 | 0.8664 times | Fri 25 February 2022 | 47.49 (0.94%) | 47.19 | 46.95 - 48.02 | 0.7745 times |
Monthly price and charts UsEcology
Strong monthly Stock price targets for UsEcology ECOL are 47.93 and 48.16
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 47.99 (0.23%) | 47.87 | 47.86 - 48.09 | 2.235 times | Thu 31 March 2022 | 47.88 (0.93%) | 47.27 | 47.08 - 47.92 | 1.3444 times | Mon 28 February 2022 | 47.44 (65.99%) | 28.10 | 26.72 - 48.02 | 3.7043 times | Mon 31 January 2022 | 28.58 (-10.52%) | 32.11 | 26.26 - 32.63 | 0.3628 times | Fri 31 December 2021 | 31.94 (-6.25%) | 34.74 | 28.91 - 36.70 | 0.4987 times | Tue 30 November 2021 | 34.07 (5.84%) | 32.29 | 31.65 - 36.40 | 0.2669 times | Fri 29 October 2021 | 32.19 (-0.49%) | 32.58 | 30.18 - 33.60 | 0.3997 times | Thu 30 September 2021 | 32.35 (-9.76%) | 35.87 | 32.21 - 36.86 | 0.5122 times | Tue 31 August 2021 | 35.85 (2.43%) | 35.22 | 34.00 - 37.90 | 0.3286 times | Fri 30 July 2021 | 35.00 (-6.72%) | 37.85 | 33.01 - 38.28 | 0.3472 times | Wed 30 June 2021 | 37.52 (-5.32%) | 39.40 | 36.56 - 40.58 | 0.3528 times |
Indicator Analysis of UsEcology
Please login to view indicator analysis. or View indicator analysis of UsEcology ECOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ecology ECOL
DMA (daily moving average) of Us Ecology ECOL
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.67 |
| 100 day DMA | 40.31 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Us Ecology ECOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.98 | 47.97 |
| 12 day EMA | 47.95 | 47.94 | 47.93 |
| 20 day EMA | 47.89 | 47.88 | 47.87 |
| 35 day EMA | 47.78 | 47.77 | 47.76 |
| 50 day EMA | 47.63 | 47.62 | 47.6 |
SMA (simple moving average) of Us Ecology ECOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.98 | 47.97 |
| 12 day SMA | 47.97 | 47.96 | 47.95 |
| 20 day SMA | 47.95 | 47.95 | 47.94 |
| 35 day SMA | 47.77 | 47.76 | 47.75 |
| 50 day SMA | 47.67 | 47.65 | 47.63 |
| 100 day SMA | 40.31 | 40.19 | 40.07 |
| 150 day SMA | 38.03 | 37.93 | 37.84 |
| 200 day SMA | 37.46 | 37.41 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.