Login or Join
HomepageEnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 24.32 and 24.69
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.586666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.96 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.63 (-0.69%) | 24.75 | 24.38 - 24.75 | 0.8574 times | Wed 24 April 2024 | 24.80 (1.51%) | 24.77 | 24.25 - 24.94 | 1.2885 times | Tue 23 April 2024 | 24.43 (0.78%) | 24.34 | 24.27 - 24.63 | 0.9 times | Mon 22 April 2024 | 24.24 (1.13%) | 24.20 | 23.74 - 24.81 | 0.8148 times | Fri 19 April 2024 | 23.97 (2%) | 23.38 | 23.01 - 23.98 | 1.5253 times | Thu 18 April 2024 | 23.50 (-0.76%) | 23.50 | 23.34 - 24.01 | 1.459 times | Wed 17 April 2024 | 23.68 (0.94%) | 23.45 | 23.45 - 24.22 | 0.9379 times | Tue 16 April 2024 | 23.46 (-0.17%) | 23.48 | 23.01 - 23.50 | 0.5732 times | Mon 15 April 2024 | 23.50 (0.47%) | 23.60 | 23.13 - 23.83 | 0.7864 times | Fri 12 April 2024 | 23.39 (-1.85%) | 23.36 | 23.12 - 23.49 | 0.8574 times | Thu 11 April 2024 | 23.83 (0.59%) | 23.85 | 23.16 - 23.85 | 1.2411 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 24.19 and 25.39
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.63 (2.75%) | 24.20 | 23.74 - 24.94 | 0.5578 times | Fri 19 April 2024 | 23.97 (2.48%) | 23.60 | 23.01 - 24.22 | 0.7632 times | Fri 12 April 2024 | 23.39 (-5%) | 24.62 | 23.12 - 25.59 | 0.8789 times | Fri 05 April 2024 | 24.62 (-5.2%) | 25.95 | 24.50 - 27.22 | 0.9596 times | Thu 28 March 2024 | 25.97 (4.59%) | 24.83 | 24.83 - 26.45 | 0.6694 times | Fri 22 March 2024 | 24.83 (-1.66%) | 25.27 | 24.57 - 25.70 | 0.6359 times | Fri 15 March 2024 | 25.25 (-2.88%) | 25.90 | 24.38 - 26.58 | 1.4839 times | Fri 08 March 2024 | 26.00 (-5.28%) | 27.28 | 25.96 - 27.99 | 1.5181 times | Fri 01 March 2024 | 27.45 (2.69%) | 26.91 | 25.25 - 27.79 | 2.1561 times | Fri 23 February 2024 | 26.73 (-3.01%) | 27.24 | 26.26 - 27.84 | 0.3771 times | Fri 16 February 2024 | 27.56 (0.18%) | 26.83 | 26.37 - 28.75 | 1.0048 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 21.72 and 25.93
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.63 (-5.16%) | 25.95 | 23.01 - 27.22 | 1.2003 times | Thu 28 March 2024 | 25.97 (-4.17%) | 27.42 | 24.38 - 27.99 | 1.7833 times | Thu 29 February 2024 | 27.10 (-4.64%) | 28.86 | 25.25 - 29.87 | 1.472 times | Wed 31 January 2024 | 28.42 (-11.9%) | 32.17 | 27.42 - 32.68 | 0.7975 times | Fri 29 December 2023 | 32.26 (19.35%) | 26.99 | 26.99 - 34.10 | 1.2105 times | Thu 30 November 2023 | 27.03 (2.74%) | 26.27 | 25.60 - 28.87 | 0.622 times | Tue 31 October 2023 | 26.31 (-3.91%) | 27.52 | 25.00 - 28.26 | 0.5772 times | Fri 29 September 2023 | 27.38 (-5.39%) | 29.31 | 27.18 - 29.81 | 0.6025 times | Thu 31 August 2023 | 28.94 (-9.11%) | 31.18 | 28.03 - 32.00 | 0.7551 times | Mon 31 July 2023 | 31.84 (10.02%) | 28.85 | 27.77 - 31.98 | 0.9795 times | Fri 30 June 2023 | 28.94 (8.88%) | 27.09 | 26.76 - 32.23 | 1.4762 times |
Indicator Analysis of EnterpriseBancorp
Please login to view indicator analysis. or View indicator analysis of EnterpriseBancorp EBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.52 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.45 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.32 | 24.08 |
| 12 day EMA | 24.29 | 24.23 | 24.13 |
| 20 day EMA | 24.47 | 24.45 | 24.41 |
| 35 day EMA | 24.97 | 24.99 | 25 |
| 50 day EMA | 25.56 | 25.6 | 25.63 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.19 | 23.96 |
| 12 day SMA | 23.93 | 23.98 | 24.04 |
| 20 day SMA | 24.41 | 24.47 | 24.48 |
| 35 day SMA | 24.82 | 24.88 | 24.94 |
| 50 day SMA | 25.52 | 25.57 | 25.63 |
| 100 day SMA | 27.71 | 27.76 | 27.8 |
| 150 day SMA | 27.45 | 27.47 | 27.49 |
| 200 day SMA | 27.98 | 28 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.