Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 50.98 and 51.8
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 52.01 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.18 (-0.14%) | 51.17 | 50.78 - 51.60 | 1.085 times | Tue 23 April 2024 | 51.25 (0.61%) | 51.01 | 50.70 - 51.50 | 0.9644 times | Mon 22 April 2024 | 50.94 (1.09%) | 50.63 | 50.39 - 51.15 | 0.883 times | Fri 19 April 2024 | 50.39 (0.88%) | 50.23 | 50.00 - 51.02 | 0.9161 times | Thu 18 April 2024 | 49.95 (1.01%) | 51.33 | 49.93 - 51.41 | 1.6185 times | Wed 17 April 2024 | 49.45 (-1.59%) | 50.59 | 49.41 - 50.69 | 0.9212 times | Tue 16 April 2024 | 50.25 (-1.26%) | 50.63 | 49.87 - 50.75 | 1.1006 times | Mon 15 April 2024 | 50.89 (-0.82%) | 51.62 | 50.74 - 51.90 | 0.8271 times | Fri 12 April 2024 | 51.31 (-1.12%) | 51.71 | 51.05 - 52.00 | 0.9056 times | Thu 11 April 2024 | 51.89 (-1.09%) | 52.60 | 51.81 - 52.65 | 0.7785 times | Wed 10 April 2024 | 52.46 (0.96%) | 51.96 | 51.90 - 52.54 | 1.0452 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 50.79 and 52
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.056666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.18 (1.57%) | 50.63 | 50.39 - 51.60 | 0.4192 times | Fri 19 April 2024 | 50.39 (-1.79%) | 51.62 | 49.41 - 51.90 | 0.7697 times | Fri 12 April 2024 | 51.31 (-1.44%) | 52.03 | 51.05 - 52.65 | 0.6201 times | Fri 05 April 2024 | 52.06 (-1.36%) | 52.65 | 51.33 - 52.92 | 0.719 times | Thu 28 March 2024 | 52.78 (2.64%) | 51.33 | 50.88 - 52.93 | 0.7126 times | Fri 22 March 2024 | 51.42 (-1.49%) | 52.19 | 51.25 - 52.46 | 0.9531 times | Fri 15 March 2024 | 52.20 (3.63%) | 50.39 | 50.38 - 52.82 | 1.4479 times | Fri 08 March 2024 | 50.37 (4.83%) | 48.18 | 48.04 - 51.14 | 1.4677 times | Fri 01 March 2024 | 48.05 (9.18%) | 44.05 | 43.67 - 48.35 | 2.0352 times | Fri 23 February 2024 | 44.01 (1.29%) | 43.00 | 42.97 - 44.65 | 0.8555 times | Fri 16 February 2024 | 43.45 (2.4%) | 42.48 | 40.74 - 43.55 | 0.9073 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 48.54 and 52.05
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.18 (-3.03%) | 52.65 | 49.41 - 52.92 | 0.6513 times | Thu 28 March 2024 | 52.78 (11.63%) | 47.20 | 47.06 - 52.93 | 1.2483 times | Thu 29 February 2024 | 47.28 (15.12%) | 41.40 | 40.74 - 48.35 | 1.1934 times | Wed 31 January 2024 | 41.07 (-5.85%) | 43.26 | 40.16 - 44.20 | 0.9299 times | Fri 29 December 2023 | 43.62 (6.36%) | 40.99 | 40.61 - 44.27 | 1.1634 times | Thu 30 November 2023 | 41.01 (4.54%) | 39.14 | 37.17 - 41.86 | 1.2871 times | Tue 31 October 2023 | 39.23 (-11.02%) | 43.91 | 37.93 - 44.04 | 0.816 times | Fri 29 September 2023 | 44.09 (-1.54%) | 45.21 | 42.41 - 45.54 | 0.8691 times | Thu 31 August 2023 | 44.78 (0.61%) | 44.15 | 42.23 - 45.34 | 0.853 times | Mon 31 July 2023 | 44.51 (-0.4%) | 44.66 | 43.30 - 49.48 | 0.9885 times | Fri 30 June 2023 | 44.69 (5.05%) | 42.80 | 42.53 - 46.54 | 0.8806 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.41 |
| 50 day DMA | 49.5 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.32 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.78 | 50.55 |
| 12 day EMA | 50.97 | 50.93 | 50.87 |
| 20 day EMA | 50.93 | 50.9 | 50.86 |
| 35 day EMA | 50.01 | 49.94 | 49.86 |
| 50 day EMA | 49.06 | 48.97 | 48.88 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.4 | 50.2 |
| 12 day SMA | 50.99 | 51.03 | 51.09 |
| 20 day SMA | 51.38 | 51.38 | 51.38 |
| 35 day SMA | 51.41 | 51.38 | 51.32 |
| 50 day SMA | 49.5 | 49.35 | 49.17 |
| 100 day SMA | 45.86 | 45.77 | 45.67 |
| 150 day SMA | 44.32 | 44.27 | 44.22 |
| 200 day SMA | 44.38 | 44.36 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.