Login or Join
HomepageEastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets EastsideDistilling
Strong Daily Stock price targets for EastsideDistilling EAST are 0.99 and 1.08
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.15 |
Daily price and volume Eastside Distilling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.05 (-2.78%) | 1.11 | 1.02 - 1.11 | 2.6836 times | Tue 23 April 2024 | 1.08 (16.13%) | 1.01 | 0.97 - 1.12 | 1.8098 times | Mon 22 April 2024 | 0.93 (1.09%) | 0.95 | 0.91 - 0.96 | 0.3137 times | Fri 19 April 2024 | 0.92 (-4.17%) | 0.88 | 0.88 - 0.99 | 0.2938 times | Thu 18 April 2024 | 0.96 (9.09%) | 0.86 | 0.85 - 1.00 | 2.004 times | Wed 17 April 2024 | 0.88 (1.15%) | 0.85 | 0.85 - 0.98 | 0.4979 times | Tue 16 April 2024 | 0.87 (-3.33%) | 0.86 | 0.84 - 0.91 | 0.7667 times | Mon 15 April 2024 | 0.90 (-3.23%) | 0.98 | 0.86 - 0.99 | 1.175 times | Fri 12 April 2024 | 0.93 (0%) | 0.96 | 0.93 - 0.96 | 0.3435 times | Thu 11 April 2024 | 0.93 (-3.12%) | 0.94 | 0.93 - 0.96 | 0.112 times | Wed 10 April 2024 | 0.96 (4.35%) | 0.92 | 0.92 - 0.96 | 0.3211 times |
Weekly price and charts EastsideDistilling
Strong weekly Stock price targets for EastsideDistilling EAST are 0.98 and 1.19
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Eastside Distilling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.05 (14.13%) | 0.95 | 0.91 - 1.12 | 0.2133 times | Fri 19 April 2024 | 0.92 (-1.08%) | 0.98 | 0.84 - 1.00 | 0.2102 times | Fri 12 April 2024 | 0.93 (-3.12%) | 0.95 | 0.91 - 0.98 | 0.0601 times | Fri 05 April 2024 | 0.96 (-3.03%) | 1.11 | 0.92 - 1.19 | 0.462 times | Thu 28 March 2024 | 0.99 (-1.98%) | 1.03 | 0.92 - 1.05 | 0.1235 times | Fri 22 March 2024 | 1.01 (-11.4%) | 1.15 | 0.99 - 1.50 | 0.6152 times | Fri 15 March 2024 | 1.14 (7.55%) | 1.09 | 1.05 - 1.34 | 0.5008 times | Fri 08 March 2024 | 1.06 (-4.5%) | 1.13 | 1.03 - 1.13 | 0.2029 times | Fri 01 March 2024 | 1.11 (-4.31%) | 1.09 | 1.00 - 1.35 | 0.3968 times | Fri 23 February 2024 | 1.16 (2.65%) | 1.15 | 0.96 - 1.28 | 7.2152 times | Fri 16 February 2024 | 1.13 (1.8%) | 1.14 | 1.07 - 1.19 | 0.0803 times |
Monthly price and charts EastsideDistilling
Strong monthly Stock price targets for EastsideDistilling EAST are 0.77 and 1.12
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Eastside Distilling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.05 (6.06%) | 1.11 | 0.84 - 1.19 | 0.3551 times | Thu 28 March 2024 | 0.99 (-10.81%) | 1.11 | 0.92 - 1.50 | 0.5668 times | Thu 29 February 2024 | 1.11 (0%) | 1.09 | 0.96 - 1.35 | 2.8977 times | Wed 31 January 2024 | 1.11 (-13.95%) | 1.31 | 0.99 - 1.31 | 0.4451 times | Fri 29 December 2023 | 1.29 (0.78%) | 1.16 | 0.90 - 1.38 | 0.2321 times | Thu 30 November 2023 | 1.28 (-21.47%) | 1.64 | 0.90 - 1.65 | 0.5216 times | Tue 31 October 2023 | 1.63 (22.56%) | 1.37 | 1.21 - 2.06 | 0.9087 times | Fri 29 September 2023 | 1.33 (-20.83%) | 1.66 | 1.19 - 2.60 | 1.516 times | Thu 31 August 2023 | 1.68 (-44.92%) | 3.00 | 1.62 - 3.59 | 0.5464 times | Mon 31 July 2023 | 3.05 (-5.57%) | 3.31 | 2.80 - 6.30 | 2.0105 times | Fri 30 June 2023 | 3.23 (-10.28%) | 3.68 | 3.03 - 8.22 | 4.1674 times |
Indicator Analysis of EastsideDistilling
Please login to view indicator analysis. or View indicator analysis of EastsideDistilling EAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastside Distilling EAST
DMA (daily moving average) of Eastside Distilling EAST
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Eastside Distilling EAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.97 | 0.92 |
| 12 day EMA | 0.97 | 0.96 | 0.94 |
| 20 day EMA | 1 | 0.99 | 0.98 |
| 35 day EMA | 1 | 1 | 0.99 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Eastside Distilling EAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.95 | 0.91 |
| 12 day SMA | 0.94 | 0.94 | 0.93 |
| 20 day SMA | 0.96 | 0.96 | 0.95 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.49 | 1.5 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.