Eargo Inc (EAR) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Eargo Inc EAR
Eargo Inc EAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Eargo Inc EAR Current Price 15 Oct, 2021
Closed at:7.20 which is -1.23% from previous closing of 7.29Opened at: 7.32 & Moved in a range of 7.13 to 7.63
With a volume of 1.8668M
| Date | Close | Open | High | Low |
| 15 Fri Oct | 7.20 | 7.32 | 7.63 | 7.13 |
| 14 Thu Oct | 7.29 | 7.30 | 7.75 | 7.03 |
| 13 Wed Oct | 7.29 | 6.56 | 7.48 | 6.55 |
| 12 Tue Oct | 6.51 | 6.56 | 6.66 | 6.44 |
| 11 Mon Oct | 6.52 | 6.64 | 6.77 | 6.50 |
Eargo Inc Technical analysis by Moving Averages
12 DMA for EargoInc is at 6.74 and it is moving
| Date | EargoInc SMA (12 day) | EargoInc EMA (12 Day) |
| 15 October 2021 | 6.74 | 7.72 |
| 14 October 2021 | 6.69 | 7.82 |
| 13 October 2021 | 6.65 | 7.92 |
| 12 October 2021 | 6.65 | 8.03 |
| 11 October 2021 | 6.69 | 8.31 |
20 DMA for EargoInc is at 9.01 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | EargoInc SMA (20 day) | EargoInc EMA (20 Day) |
| 15 October 2021 | 9.01 | 9.62 |
| 14 October 2021 | 9.75 | 9.88 |
| 13 October 2021 | 10.47 | 10.15 |
| 12 October 2021 | 11.17 | 10.45 |
| 11 October 2021 | 11.88 | 10.86 |
35 DMA for EargoInc is at 14.07 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | EargoInc SMA (35 day) | EargoInc EMA (35 Day) |
| 15 October 2021 | 14.07 | 13.36 |
| 14 October 2021 | 14.5 | 13.72 |
| 13 October 2021 | 14.9 | 14.1 |
| 12 October 2021 | 15.31 | 14.5 |
| 11 October 2021 | 15.74 | 14.97 |
50 DMA for EargoInc is at 17.62 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | EargoInc SMA (50 day) | EargoInc EMA (50 Day) |
| 15 October 2021 | 17.62 | 16.63 |
| 14 October 2021 | 18.19 | 17.01 |
| 13 October 2021 | 18.79 | 17.41 |
| 12 October 2021 | 19.36 | 17.82 |
| 11 October 2021 | 19.94 | 18.28 |
100 DMA for EargoInc is at 26.98 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | EargoInc SMA (100 day) | EargoInc EMA (100 Day) |
| 15 October 2021 | 26.98 | 24.4 |
| 14 October 2021 | 27.25 | 24.75 |
| 13 October 2021 | 27.51 | 25.1 |
| 12 October 2021 | 27.77 | 25.46 |
| 11 October 2021 | 28.03 | 25.84 |
150 DMA for EargoInc is at 33.04 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | EargoInc SMA (150 day) | EargoInc EMA (150 Day) |
| 15 October 2021 | 33.04 | 29.87 |
| 14 October 2021 | 33.31 | 30.17 |
| 13 October 2021 | 33.63 | 30.48 |
| 12 October 2021 | 33.93 | 30.79 |
| 11 October 2021 | 34.25 | 31.11 |
200 DMA for EargoInc is at 39.54 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | EargoInc SMA (200 day) | EargoInc EMA (200 Day) |
| 15 October 2021 | 39.54 | 34.27 |
| 14 October 2021 | 39.74 | 34.54 |
| 13 October 2021 | 39.92 | 34.82 |
| 12 October 2021 | 40.1 | 35.1 |
| 11 October 2021 | 40.31 | 35.39 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for EargoInc
35 37 54 51EargoInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Eargo Inc in intra day trading.
Eargo Inc (EAR) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 10 and price is deviating by 6 points
Upper Bollinger band is at 20 and lower is at -1, while middle bands are at 4 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -5
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EargoInc Weekly charts
EargoInc Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.