logo  book  Intraday and positional picks

www.BullKhan.com

Eargo Inc (EAR) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Eargo Inc EAR

Eargo Inc EAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Eargo Inc EAR Current Price 15 Oct, 2021

Closed at:7.20 which is -1.23% from previous closing of 7.29
Opened at: 7.32 & Moved in a range of 7.13 to 7.63
With a volume of 1.8668M


Add to Track list

Date Close Open High Low
15 Fri Oct 7.20 7.32 7.63 7.13
14 Thu Oct 7.29 7.30 7.75 7.03
13 Wed Oct 7.29 6.56 7.48 6.55
12 Tue Oct 6.51 6.56 6.66 6.44
11 Mon Oct 6.52 6.64 6.77 6.50
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Eargo Inc  
Eargo Inc charts and indicators

Eargo Inc Technical analysis by Moving Averages

12 DMA for EargoInc is at 6.74 and it is moving

Date EargoInc SMA (12 day)EargoInc EMA (12 Day)
15 October 2021 6.74 7.72
14 October 2021 6.69 7.82
13 October 2021 6.65 7.92
12 October 2021 6.65 8.03
11 October 2021 6.69 8.31

20 DMA for EargoInc is at 9.01 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date EargoInc SMA (20 day)EargoInc EMA (20 Day)
15 October 2021 9.01 9.62
14 October 2021 9.75 9.88
13 October 2021 10.47 10.15
12 October 2021 11.17 10.45
11 October 2021 11.88 10.86

35 DMA for EargoInc is at 14.07 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date EargoInc SMA (35 day)EargoInc EMA (35 Day)
15 October 2021 14.07 13.36
14 October 2021 14.5 13.72
13 October 2021 14.9 14.1
12 October 2021 15.31 14.5
11 October 2021 15.74 14.97

50 DMA for EargoInc is at 17.62 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date EargoInc SMA (50 day)EargoInc EMA (50 Day)
15 October 2021 17.62 16.63
14 October 2021 18.19 17.01
13 October 2021 18.79 17.41
12 October 2021 19.36 17.82
11 October 2021 19.94 18.28

100 DMA for EargoInc is at 26.98 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date EargoInc SMA (100 day)EargoInc EMA (100 Day)
15 October 2021 26.98 24.4
14 October 2021 27.25 24.75
13 October 2021 27.51 25.1
12 October 2021 27.77 25.46
11 October 2021 28.03 25.84

150 DMA for EargoInc is at 33.04 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date EargoInc SMA (150 day)EargoInc EMA (150 Day)
15 October 2021 33.04 29.87
14 October 2021 33.31 30.17
13 October 2021 33.63 30.48
12 October 2021 33.93 30.79
11 October 2021 34.25 31.11

200 DMA for EargoInc is at 39.54 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date EargoInc SMA (200 day)EargoInc EMA (200 Day)
15 October 2021 39.54 34.27
14 October 2021 39.74 34.54
13 October 2021 39.92 34.82
12 October 2021 40.1 35.1
11 October 2021 40.31 35.39

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for EargoInc

35   37   54   51  

EargoInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Eargo Inc in intra day trading.

Eargo Inc (EAR) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 10 and price is deviating by 6 points

Upper Bollinger band is at 20 and lower is at -1, while middle bands are at 4 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is -5

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

EargoInc Weekly charts

Eargo Inc weekly charts

EargoInc Monthly charts

Eargo Inc monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon