Eargo Inc (EAR) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Eargo Inc EAR
Eargo Inc EAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Eargo Inc EAR Current Price 24 Jun, 2022
Closed at:1.25 which is 5.93% from previous closing of 1.18Opened at: 1.19 & Moved in a range of 1.14 to 1.31
With a volume of 4.8518M
| Date | Close | Open | High | Low |
| 24 Fri Jun | 1.25 | 1.19 | 1.31 | 1.14 |
| 23 Thu Jun | 1.18 | 1.13 | 1.18 | 1.07 |
| 22 Wed Jun | 1.13 | 1.03 | 1.15 | 1.03 |
| 21 Tue Jun | 1.03 | 1.05 | 1.06 | 1.01 |
| 17 Fri Jun | 1.05 | 1.06 | 1.12 | 1.01 |
Eargo Inc Technical analysis by Moving Averages
12 DMA for EargoInc is at 1.15 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | EargoInc SMA (12 day) | EargoInc EMA (12 Day) |
| 24 June 2022 | 1.15 | 1.18 |
| 23 June 2022 | 1.19 | 1.17 |
| 22 June 2022 | 1.22 | 1.17 |
| 21 June 2022 | 1.26 | 1.18 |
| 17 June 2022 | 1.28 | 1.21 |
20 DMA for EargoInc is at 1.28 and it is moving
| Date | EargoInc SMA (20 day) | EargoInc EMA (20 Day) |
| 24 June 2022 | 1.28 | 1.3 |
| 23 June 2022 | 1.28 | 1.3 |
| 22 June 2022 | 1.28 | 1.31 |
| 21 June 2022 | 1.28 | 1.33 |
| 17 June 2022 | 1.28 | 1.36 |
35 DMA for EargoInc is at 1.32 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | EargoInc SMA (35 day) | EargoInc EMA (35 Day) |
| 24 June 2022 | 1.32 | 1.63 |
| 23 June 2022 | 1.35 | 1.65 |
| 22 June 2022 | 1.4 | 1.68 |
| 21 June 2022 | 1.47 | 1.71 |
| 17 June 2022 | 1.54 | 1.75 |
50 DMA for EargoInc is at 2.02 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | EargoInc SMA (50 day) | EargoInc EMA (50 Day) |
| 24 June 2022 | 2.02 | 2.01 |
| 23 June 2022 | 2.07 | 2.04 |
| 22 June 2022 | 2.12 | 2.07 |
| 21 June 2022 | 2.18 | 2.11 |
| 17 June 2022 | 2.24 | 2.15 |
100 DMA for EargoInc is at 3.38 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | EargoInc SMA (100 day) | EargoInc EMA (100 Day) |
| 24 June 2022 | 3.38 | 3.57 |
| 23 June 2022 | 3.42 | 3.62 |
| 22 June 2022 | 3.46 | 3.67 |
| 21 June 2022 | 3.49 | 3.72 |
| 17 June 2022 | 3.53 | 3.77 |
150 DMA for EargoInc is at 3.98 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | EargoInc SMA (150 day) | EargoInc EMA (150 Day) |
| 24 June 2022 | 3.98 | 5.86 |
| 23 June 2022 | 4.01 | 5.92 |
| 22 June 2022 | 4.04 | 5.98 |
| 21 June 2022 | 4.07 | 6.04 |
| 17 June 2022 | 4.11 | 6.11 |
200 DMA for EargoInc is at 5.26 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | EargoInc SMA (200 day) | EargoInc EMA (200 Day) |
| 24 June 2022 | 5.26 | 8 |
| 23 June 2022 | 5.36 | 8.07 |
| 22 June 2022 | 5.45 | 8.14 |
| 21 June 2022 | 5.55 | 8.21 |
| 17 June 2022 | 5.65 | 8.28 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Support & Resistance levels for EargoInc
5 6 7 4 3 8 2EargoInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Eargo Inc in intra day trading.
Eargo Inc (EAR) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 45
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EargoInc Weekly charts
EargoInc Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.