DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 1.58 and 1.76

Daily Target 11.54
Daily Target 21.61
Daily Target 31.7233333333333
Daily Target 41.79
Daily Target 51.9

Daily price and volume Dyadic International

Date Closing Open Range Volume
Mon 15 April 2024 1.67 (-5.11%) 1.71 1.66 - 1.84 1.0179 times
Fri 12 April 2024 1.76 (-4.35%) 1.79 1.65 - 1.88 0.8314 times
Thu 11 April 2024 1.84 (1.66%) 1.83 1.83 - 1.87 0.1282 times
Wed 10 April 2024 1.81 (-5.24%) 1.81 1.76 - 1.88 0.6876 times
Tue 09 April 2024 1.91 (2.14%) 1.80 1.76 - 1.93 0.9751 times
Mon 08 April 2024 1.87 (3.31%) 1.79 1.75 - 1.93 0.3807 times
Fri 05 April 2024 1.81 (-2.69%) 1.82 1.78 - 1.90 1.3364 times
Thu 04 April 2024 1.86 (3.33%) 1.83 1.82 - 1.94 1.4064 times
Wed 03 April 2024 1.80 (2.86%) 1.70 1.67 - 1.82 0.7498 times
Tue 02 April 2024 1.75 (4.79%) 1.61 1.61 - 1.78 2.4864 times
Mon 01 April 2024 1.67 (0%) 1.68 1.50 - 1.68 1.2121 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 1.58 and 1.76

Weekly Target 11.54
Weekly Target 21.61
Weekly Target 31.7233333333333
Weekly Target 41.79
Weekly Target 51.9

Weekly price and volumes for Dyadic International

Date Closing Open Range Volume
Mon 15 April 2024 1.67 (-5.11%) 1.71 1.66 - 1.84 0.2394 times
Fri 12 April 2024 1.76 (-2.76%) 1.79 1.65 - 1.93 0.7062 times
Fri 05 April 2024 1.81 (8.38%) 1.68 1.50 - 1.94 1.691 times
Thu 28 March 2024 1.67 (4.37%) 1.55 1.55 - 1.73 0.7098 times
Fri 22 March 2024 1.60 (6.67%) 1.48 1.48 - 1.70 0.8716 times
Fri 15 March 2024 1.50 (8.7%) 1.41 1.37 - 1.65 2.1862 times
Fri 08 March 2024 1.38 (-1.43%) 1.40 1.35 - 1.46 0.2019 times
Fri 01 March 2024 1.40 (1.45%) 1.36 1.31 - 1.45 0.4586 times
Fri 23 February 2024 1.38 (4.55%) 1.32 1.30 - 1.61 2.2949 times
Fri 16 February 2024 1.32 (-4.35%) 1.37 1.28 - 1.42 0.6404 times
Fri 09 February 2024 1.38 (-2.82%) 1.38 1.33 - 1.55 0.8195 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 1.37 and 1.81

Monthly Target 11.26
Monthly Target 21.47
Monthly Target 31.7033333333333
Monthly Target 41.91
Monthly Target 52.14

Monthly price and volumes Dyadic International

Date Closing Open Range Volume
Mon 15 April 2024 1.67 (0%) 1.68 1.50 - 1.94 0.6057 times
Thu 28 March 2024 1.67 (23.7%) 1.32 1.31 - 1.73 0.9701 times
Thu 29 February 2024 1.35 (3.85%) 1.28 1.28 - 1.61 0.9682 times
Wed 31 January 2024 1.30 (-19.25%) 1.60 1.19 - 1.71 0.9052 times
Fri 29 December 2023 1.61 (-4.73%) 1.65 1.45 - 1.80 1.5131 times
Thu 30 November 2023 1.69 (4.32%) 1.53 1.53 - 1.95 0.9485 times
Tue 31 October 2023 1.62 (-15.63%) 1.91 1.40 - 2.14 0.876 times
Fri 29 September 2023 1.92 (1.59%) 1.89 1.75 - 2.14 1.6533 times
Thu 31 August 2023 1.89 (7.39%) 1.84 1.64 - 2.04 0.8301 times
Mon 31 July 2023 1.76 (-8.81%) 1.98 1.75 - 2.05 0.7298 times
Fri 30 June 2023 1.93 (-15.35%) 2.25 1.82 - 2.40 1.2102 times

monthly chart DyadicInternational

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.79
20 day DMA 1.72
35 day DMA 1.6
50 day DMA 1.53
100 day DMA 1.56
150 day DMA 1.64
200 day DMA 1.69

EMA (exponential moving average) of Dyadic International DYAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.811.83
12 day EMA1.761.781.78
20 day EMA1.711.711.7
35 day EMA1.631.631.62
50 day EMA1.551.541.53

SMA (simple moving average) of Dyadic International DYAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.841.85
12 day SMA1.791.781.77
20 day SMA1.721.711.7
35 day SMA1.61.591.58
50 day SMA1.531.531.52
100 day SMA1.561.561.56
150 day SMA1.641.641.64
200 day SMA1.691.691.69
Back to top | Use Dark Theme