DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl
Strong Daily Stock price targets for DestinationXl DXLG are 3.54 and 3.8
Daily Target 1 | 3.35 |
Daily Target 2 | 3.47 |
Daily Target 3 | 3.6066666666667 |
Daily Target 4 | 3.73 |
Daily Target 5 | 3.87 |
Daily price and volume Destination Xl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.60 (4.35%) | 3.48 | 3.48 - 3.74 | 1.5242 times | Wed 27 March 2024 | 3.45 (2.99%) | 3.42 | 3.37 - 3.46 | 0.3863 times | Tue 26 March 2024 | 3.35 (0.9%) | 3.33 | 3.31 - 3.35 | 0.4037 times | Mon 25 March 2024 | 3.32 (-0.9%) | 3.38 | 3.25 - 3.38 | 0.6913 times | Fri 22 March 2024 | 3.35 (1.52%) | 3.26 | 3.26 - 3.46 | 0.7845 times | Thu 21 March 2024 | 3.30 (-8.08%) | 3.32 | 3.23 - 3.46 | 3.1262 times | Wed 20 March 2024 | 3.59 (0.56%) | 3.56 | 3.52 - 3.68 | 0.7469 times | Tue 19 March 2024 | 3.57 (0.28%) | 3.56 | 3.51 - 3.60 | 0.4922 times | Mon 18 March 2024 | 3.56 (-5.07%) | 3.75 | 3.55 - 3.75 | 0.8689 times | Fri 15 March 2024 | 3.75 (0.81%) | 3.68 | 3.68 - 3.79 | 0.9758 times | Thu 14 March 2024 | 3.72 (-0.53%) | 3.70 | 3.62 - 3.75 | 0.7011 times |
Weekly price and charts DestinationXl
Strong weekly Stock price targets for DestinationXl DXLG are 3.43 and 3.92
Weekly Target 1 | 3.04 |
Weekly Target 2 | 3.32 |
Weekly Target 3 | 3.53 |
Weekly Target 4 | 3.81 |
Weekly Target 5 | 4.02 |
Weekly price and volumes for Destination Xl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.60 (7.46%) | 3.38 | 3.25 - 3.74 | 0.9174 times | Fri 22 March 2024 | 3.35 (-10.67%) | 3.75 | 3.23 - 3.75 | 1.8372 times | Fri 15 March 2024 | 3.75 (-1.57%) | 3.81 | 3.62 - 3.85 | 0.8402 times | Fri 08 March 2024 | 3.81 (-4.03%) | 3.98 | 3.70 - 4.00 | 0.7086 times | Fri 01 March 2024 | 3.97 (-1%) | 3.97 | 3.87 - 4.16 | 1.133 times | Fri 23 February 2024 | 4.01 (0.25%) | 3.93 | 3.74 - 4.03 | 0.8169 times | Fri 16 February 2024 | 4.00 (3.9%) | 3.86 | 3.72 - 4.07 | 0.9382 times | Fri 09 February 2024 | 3.85 (-7.45%) | 4.09 | 3.70 - 4.09 | 0.7545 times | Fri 02 February 2024 | 4.16 (-2.58%) | 4.27 | 4.16 - 4.51 | 1.1243 times | Fri 26 January 2024 | 4.27 (3.64%) | 4.14 | 4.08 - 4.40 | 0.9299 times | Fri 19 January 2024 | 4.12 (2.74%) | 3.95 | 3.94 - 4.19 | 1.2238 times |
Monthly price and charts DestinationXl
Strong monthly Stock price targets for DestinationXl DXLG are 3.03 and 3.8
Monthly Target 1 | 2.84 |
Monthly Target 2 | 3.22 |
Monthly Target 3 | 3.61 |
Monthly Target 4 | 3.99 |
Monthly Target 5 | 4.38 |
Monthly price and volumes Destination Xl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.60 (-9.77%) | 3.98 | 3.23 - 4.00 | 0.661 times | Thu 29 February 2024 | 3.99 (-6.56%) | 4.30 | 3.70 - 4.35 | 0.5742 times | Wed 31 January 2024 | 4.27 (-2.95%) | 4.40 | 3.94 - 4.58 | 0.9457 times | Fri 29 December 2023 | 4.40 (16.4%) | 3.78 | 3.64 - 4.76 | 1.2628 times | Thu 30 November 2023 | 3.78 (-9.13%) | 4.15 | 3.78 - 4.90 | 0.8839 times | Tue 31 October 2023 | 4.16 (-7.14%) | 4.51 | 3.94 - 4.66 | 0.6303 times | Fri 29 September 2023 | 4.48 (-1.75%) | 4.63 | 4.01 - 4.94 | 1.5077 times | Thu 31 August 2023 | 4.56 (-11.63%) | 5.16 | 3.81 - 5.18 | 1.0186 times | Mon 31 July 2023 | 5.16 (5.31%) | 4.93 | 4.57 - 5.28 | 0.7686 times | Fri 30 June 2023 | 4.90 (17.79%) | 4.14 | 4.14 - 5.36 | 1.7471 times | Wed 31 May 2023 | 4.16 (-5.24%) | 4.40 | 3.69 - 4.68 | 1.4485 times |
Indicator Analysis of DestinationXl
Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
DMA period | DMA value |
5 day DMA | 3.41 |
12 day DMA | 3.53 |
20 day DMA | 3.65 |
35 day DMA | 3.77 |
50 day DMA | 3.89 |
100 day DMA | 4.06 |
150 day DMA | 4.16 |
200 day DMA | 4.33 |
EMA (exponential moving average) of Destination Xl DXLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.47 | 3.41 | 3.39 |
12 day EMA | 3.53 | 3.52 | 3.53 |
20 day EMA | 3.6 | 3.6 | 3.62 |
35 day EMA | 3.73 | 3.74 | 3.76 |
50 day EMA | 3.86 | 3.87 | 3.89 |
SMA (simple moving average) of Destination Xl DXLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.41 | 3.35 | 3.38 |
12 day SMA | 3.53 | 3.54 | 3.56 |
20 day SMA | 3.65 | 3.67 | 3.69 |
35 day SMA | 3.77 | 3.77 | 3.78 |
50 day SMA | 3.89 | 3.9 | 3.91 |
100 day SMA | 4.06 | 4.07 | 4.08 |
150 day SMA | 4.16 | 4.16 | 4.17 |
200 day SMA | 4.33 | 4.34 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.