DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 3.54 and 3.8

Daily Target 13.35
Daily Target 23.47
Daily Target 33.6066666666667
Daily Target 43.73
Daily Target 53.87

Daily price and volume Destination Xl

Date Closing Open Range Volume
Thu 28 March 2024 3.60 (4.35%) 3.48 3.48 - 3.74 1.5242 times
Wed 27 March 2024 3.45 (2.99%) 3.42 3.37 - 3.46 0.3863 times
Tue 26 March 2024 3.35 (0.9%) 3.33 3.31 - 3.35 0.4037 times
Mon 25 March 2024 3.32 (-0.9%) 3.38 3.25 - 3.38 0.6913 times
Fri 22 March 2024 3.35 (1.52%) 3.26 3.26 - 3.46 0.7845 times
Thu 21 March 2024 3.30 (-8.08%) 3.32 3.23 - 3.46 3.1262 times
Wed 20 March 2024 3.59 (0.56%) 3.56 3.52 - 3.68 0.7469 times
Tue 19 March 2024 3.57 (0.28%) 3.56 3.51 - 3.60 0.4922 times
Mon 18 March 2024 3.56 (-5.07%) 3.75 3.55 - 3.75 0.8689 times
Fri 15 March 2024 3.75 (0.81%) 3.68 3.68 - 3.79 0.9758 times
Thu 14 March 2024 3.72 (-0.53%) 3.70 3.62 - 3.75 0.7011 times

 Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 3.43 and 3.92

Weekly Target 13.04
Weekly Target 23.32
Weekly Target 33.53
Weekly Target 43.81
Weekly Target 54.02

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Thu 28 March 2024 3.60 (7.46%) 3.38 3.25 - 3.74 0.9174 times
Fri 22 March 2024 3.35 (-10.67%) 3.75 3.23 - 3.75 1.8372 times
Fri 15 March 2024 3.75 (-1.57%) 3.81 3.62 - 3.85 0.8402 times
Fri 08 March 2024 3.81 (-4.03%) 3.98 3.70 - 4.00 0.7086 times
Fri 01 March 2024 3.97 (-1%) 3.97 3.87 - 4.16 1.133 times
Fri 23 February 2024 4.01 (0.25%) 3.93 3.74 - 4.03 0.8169 times
Fri 16 February 2024 4.00 (3.9%) 3.86 3.72 - 4.07 0.9382 times
Fri 09 February 2024 3.85 (-7.45%) 4.09 3.70 - 4.09 0.7545 times
Fri 02 February 2024 4.16 (-2.58%) 4.27 4.16 - 4.51 1.1243 times
Fri 26 January 2024 4.27 (3.64%) 4.14 4.08 - 4.40 0.9299 times
Fri 19 January 2024 4.12 (2.74%) 3.95 3.94 - 4.19 1.2238 times

 weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 3.03 and 3.8

Monthly Target 12.84
Monthly Target 23.22
Monthly Target 33.61
Monthly Target 43.99
Monthly Target 54.38

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Thu 28 March 2024 3.60 (-9.77%) 3.98 3.23 - 4.00 0.661 times
Thu 29 February 2024 3.99 (-6.56%) 4.30 3.70 - 4.35 0.5742 times
Wed 31 January 2024 4.27 (-2.95%) 4.40 3.94 - 4.58 0.9457 times
Fri 29 December 2023 4.40 (16.4%) 3.78 3.64 - 4.76 1.2628 times
Thu 30 November 2023 3.78 (-9.13%) 4.15 3.78 - 4.90 0.8839 times
Tue 31 October 2023 4.16 (-7.14%) 4.51 3.94 - 4.66 0.6303 times
Fri 29 September 2023 4.48 (-1.75%) 4.63 4.01 - 4.94 1.5077 times
Thu 31 August 2023 4.56 (-11.63%) 5.16 3.81 - 5.18 1.0186 times
Mon 31 July 2023 5.16 (5.31%) 4.93 4.57 - 5.28 0.7686 times
Fri 30 June 2023 4.90 (17.79%) 4.14 4.14 - 5.36 1.7471 times
Wed 31 May 2023 4.16 (-5.24%) 4.40 3.69 - 4.68 1.4485 times

 monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 3.41
12 day DMA 3.53
20 day DMA 3.65
35 day DMA 3.77
50 day DMA 3.89
100 day DMA 4.06
150 day DMA 4.16
200 day DMA 4.33

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.413.39
12 day EMA3.533.523.53
20 day EMA3.63.63.62
35 day EMA3.733.743.76
50 day EMA3.863.873.89

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.413.353.38
12 day SMA3.533.543.56
20 day SMA3.653.673.69
35 day SMA3.773.773.78
50 day SMA3.893.93.91
100 day SMA4.064.074.08
150 day SMA4.164.164.17
200 day SMA4.334.344.35
Back to top | Use Dark Theme