Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 135.17 and 141.2
| Daily Target 1 | 130.25 |
| Daily Target 2 | 134.06 |
| Daily Target 3 | 136.28 |
| Daily Target 4 | 140.09 |
| Daily Target 5 | 142.31 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.87 (2.89%) | 132.79 | 132.47 - 138.50 | 1.2632 times | Tue 23 April 2024 | 134.00 (1.89%) | 131.47 | 131.00 - 135.31 | 0.786 times | Mon 22 April 2024 | 131.52 (0.62%) | 131.26 | 129.74 - 132.36 | 0.8232 times | Fri 19 April 2024 | 130.71 (-2.67%) | 134.64 | 129.17 - 135.06 | 1.1155 times | Thu 18 April 2024 | 134.30 (0.33%) | 134.36 | 133.58 - 135.99 | 0.8256 times | Wed 17 April 2024 | 133.86 (-1.95%) | 136.07 | 132.88 - 136.64 | 1.257 times | Tue 16 April 2024 | 136.52 (1.46%) | 135.29 | 133.21 - 137.83 | 1.1845 times | Mon 15 April 2024 | 134.56 (-1.16%) | 137.81 | 134.50 - 138.02 | 0.9961 times | Fri 12 April 2024 | 136.14 (-2.49%) | 138.02 | 134.28 - 138.77 | 0.9414 times | Thu 11 April 2024 | 139.62 (-0.5%) | 140.10 | 138.15 - 141.25 | 0.8075 times | Wed 10 April 2024 | 140.32 (-0.09%) | 138.81 | 137.42 - 140.65 | 0.7205 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 133.81 and 142.57
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 132.24 |
| Weekly Target 3 | 135.37 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.87 (5.48%) | 131.26 | 129.74 - 138.50 | 0.5308 times | Fri 19 April 2024 | 130.71 (-3.99%) | 137.81 | 129.17 - 138.02 | 0.9939 times | Fri 12 April 2024 | 136.14 (-2.01%) | 139.53 | 134.28 - 141.99 | 0.8212 times | Fri 05 April 2024 | 138.93 (0.17%) | 138.79 | 131.74 - 139.96 | 0.8243 times | Thu 28 March 2024 | 138.70 (4.14%) | 133.39 | 133.39 - 142.00 | 0.8336 times | Fri 22 March 2024 | 133.18 (2.08%) | 131.68 | 131.31 - 136.45 | 0.7542 times | Fri 15 March 2024 | 130.46 (-3.54%) | 134.65 | 128.62 - 137.46 | 1.16 times | Fri 08 March 2024 | 135.25 (11.1%) | 121.76 | 120.51 - 137.93 | 1.8247 times | Fri 01 March 2024 | 121.74 (4.71%) | 116.35 | 113.05 - 122.23 | 1.1485 times | Fri 23 February 2024 | 116.26 (-0.67%) | 116.73 | 115.30 - 119.10 | 1.1089 times | Fri 16 February 2024 | 117.05 (-2.84%) | 119.53 | 114.96 - 120.50 | 1.3562 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 127.11 and 139.93
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 136.34333333333 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 149.16 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.87 (-0.6%) | 138.79 | 129.17 - 141.99 | 0.5743 times | Thu 28 March 2024 | 138.70 (20.54%) | 114.37 | 113.69 - 142.00 | 0.8875 times | Thu 29 February 2024 | 115.07 (-5.18%) | 122.15 | 113.05 - 127.37 | 0.8818 times | Wed 31 January 2024 | 121.35 (-2.21%) | 123.15 | 119.55 - 132.03 | 0.76 times | Fri 29 December 2023 | 124.09 (7.42%) | 114.24 | 113.01 - 126.37 | 0.7334 times | Thu 30 November 2023 | 115.52 (30.05%) | 88.26 | 87.81 - 117.44 | 1.1993 times | Tue 31 October 2023 | 88.83 (-4.79%) | 92.86 | 74.75 - 96.18 | 1.7089 times | Fri 29 September 2023 | 93.30 (-7.61%) | 102.32 | 85.31 - 108.28 | 1.2769 times | Thu 31 August 2023 | 100.98 (-18.93%) | 124.45 | 98.02 - 125.95 | 1.2361 times | Mon 31 July 2023 | 124.56 (-3.07%) | 127.23 | 124.03 - 139.55 | 0.7418 times | Fri 30 June 2023 | 128.51 (9.59%) | 117.48 | 116.31 - 134.14 | 0.822 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 135.82 |
| 20 day DMA | 136.67 |
| 35 day DMA | 135.53 |
| 50 day DMA | 130.14 |
| 100 day DMA | 126.7 |
| 150 day DMA | 115.67 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 133.37 | 133.05 |
| 12 day EMA | 135.2 | 134.72 | 134.85 |
| 20 day EMA | 135.11 | 134.82 | 134.91 |
| 35 day EMA | 132.7 | 132.4 | 132.31 |
| 50 day EMA | 129.95 | 129.63 | 129.45 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 132.88 | 133.38 |
| 12 day SMA | 135.82 | 136 | 136.41 |
| 20 day SMA | 136.67 | 136.77 | 137.08 |
| 35 day SMA | 135.53 | 135.07 | 134.74 |
| 50 day SMA | 130.14 | 129.75 | 129.48 |
| 100 day SMA | 126.7 | 126.49 | 126.3 |
| 150 day SMA | 115.67 | 115.34 | 115.06 |
| 200 day SMA | 114.67 | 114.66 | 114.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.