logo  book  Intraday and positional picks

www.BullKhan.com

DexCom, Inc. DXCM Technical Analysis. DexCom, Inc. DXCM share forecast predictions. Trades in NASDAQ Stock Exchange

DexCom, Inc. DXCM Technical Analysis. DexCom, Inc. DXCM share forecast predictions. Trades in NASDAQ Stock Exchange operates under Health Care sector & deals in Medical Dental Instruments

DexCom, Inc. DXCM WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

DexCom, Inc. DXCM Current Price 11 Nov, 2019

Closed at:205.68 which is 3.84% from previous closing of 198.08
Opened at: 196.00 & Moved in a range of 194.60 to 205.93
With a volume of 1.5186M


Add to Track list

Date Close Open High Low
11 Mon Nov 205.68 196.00 205.93 194.60
08 Fri Nov 198.08 194.10 199.62 193.50
07 Thu Nov 194.70 185.20 200.80 183.15
06 Wed Nov 153.12 153.99 157.26 152.27
05 Tue Nov 153.56 158.49 159.87 150.41

DXCM Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DXCM Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DXCM Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DXCM Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of DexCom, Inc.  
DexCom, Inc. charts and indicators

DexCom, Inc. Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Stock must have recently turned upwards

Support & Resistance levels for DexCom, Inc. DXCM

152   122   144   116  

DexCom, Inc. DXCM seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for DexCom, Inc. in the direction of trend.

  154   166   151   149   These levels work as strong resistance levels

  154   166   151   148   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for DexCom, Inc.

12 day moving average for DexCom, Inc. DXCM

Old first: 153   153   152.6   152.7   153   153.1   152.9   152.6   156.2   160.5   165.4  

20 day moving average for DexCom, Inc. DXCM

Old first: 153.5   153.8   154.1   154   153.8   153.8   153.9   153.9   155.9   158   160.3  

50 day moving average for DexCom, Inc. DXCM

Old first: 158.5   158.6   158.5   158.5   158.5   158.4   158.2   157.9   158.3   158.8   159.5  

200 day moving average for DexCom, Inc. DXCM

Old first: 141.7   141.9   142.1   142.3   142.5   142.6   142.8   142.8   143.1   143.4   143.7  

All these levels will serve as share price targets for DexCom, Inc. in intra day trading.

DexCom, Inc. DXCM Technical Analysis & Forecast prediction by Indicators

DexCom, Inc. DXCM

DexCom, Inc. DXCM Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 161 and price is deviating by 17 points

Upper band is at 195 and lower is at 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

DexCom, Inc. DXCM Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

DexCom, Inc. DXCM Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

DexCom, Inc. DXCM Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

DexCom, Inc. DXCM Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

DexCom, Inc. DXCM Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

DexCom, Inc. DXCM Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

DexCom, Inc. DXCM Technical analysis & Forecast prediction by MRSI 3 & -16

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of DexCom, Inc. DXCM

  • 11 Mon Nov 2019

    Order Value
    Price205.68
    20MA160.31
    50MA159.46
    200MA143.69
    Prev Close: 198.08
    Closing: 205.68 which is 3.84%
    Open: 196.00
    Range: 194.60 to 205.93
    Volume: 1.519 M, which is 2.12 times of 10day averaged daily volume
  • 08 Fri Nov 2019

    Order Value
    Price198.08
    50MA158.82
    20MA158.03
    200MA143.37
    Prev Close: 194.70
    Closing: 198.08 which is 1.74%
    Open: 194.10
    Range: 193.50 to 205.93
    Volume: 2.582 M, which is 3.6 times of 10day averaged daily volume
  • 07 Thu Nov 2019

    Order Value
    Price194.7
    50MA158.34
    20MA155.9
    200MA143.09
    Prev Close: 153.12
    Closing: 194.70 which is 27.16%
    Open: 185.20
    Range: 183.15 to 205.93
    Volume: 7.215 M, which is 10.06 times of 10day averaged daily volume
  • 06 Wed Nov 2019

    Order Value
    50MA157.91
    20MA153.89
    Price153.12
    200MA142.82
    Prev Close: 153.56
    Closing: 153.12 which is -0.29%
    Open: 153.99
    Range: 152.27 to 205.93
    Volume: 1.391 M, which is 1.94 times of 10day averaged daily volume
  • 05 Tue Nov 2019

    Order Value
    50MA158.22
    20MA153.93
    Price153.56
    200MA142.75
    Prev Close: 158.54
    Closing: 153.56 which is -3.14%
    Open: 158.49
    Range: 150.41 to 205.93
    Volume: 1.37 M, which is 1.91 times of 10day averaged daily volume

Other companies related to DexCom, Inc. DXCM