AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 42.09 and 42.47

Daily Target 1	41.77
Daily Target 2	42.03
Daily Target 3	42.153333333333
Daily Target 4	42.41
Daily Target 5	42.53

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 23 April 2024	42.28 (1.83%)	42.03	41.90 - 42.28	3.5079 times
Mon 22 April 2024	41.52 (1%)	41.52	41.52 - 41.52	0.0524 times
Fri 19 April 2024	41.11 (-2.4%)	41.92	41.11 - 41.92	0.5236 times
Thu 18 April 2024	42.12 (-0.64%)	42.12	42.12 - 42.12	0.0524 times
Wed 17 April 2024	42.39 (-1.26%)	42.42	42.39 - 42.42	0.3141 times
Tue 16 April 2024	42.93 (0.23%)	43.03	42.93 - 43.03	0.8901 times
Mon 15 April 2024	42.83 (-1.56%)	43.11	42.76 - 43.11	0.2094 times
Fri 12 April 2024	43.51 (-1.92%)	43.76	43.51 - 43.87	0.7853 times
Thu 11 April 2024	44.36 (1.65%)	43.81	43.80 - 44.40	3.4031 times
Wed 10 April 2024	43.64 (-0.68%)	43.66	43.64 - 43.66	0.2618 times
Tue 09 April 2024	43.94 (-0.2%)	44.02	43.69 - 44.02	2.8796 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 41.9 and 42.66

Weekly Target 1	41.27
Weekly Target 2	41.77
Weekly Target 3	42.026666666667
Weekly Target 4	42.53
Weekly Target 5	42.79

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 23 April 2024	42.28 (2.85%)	41.52	41.52 - 42.28	0.8232 times
Fri 19 April 2024	41.11 (-5.52%)	43.11	41.11 - 43.11	0.46 times
Fri 12 April 2024	43.51 (-1.43%)	43.98	43.51 - 44.40	1.7191 times
Fri 05 April 2024	44.14 (-0.43%)	44.29	43.46 - 44.31	0.4843 times
Thu 28 March 2024	44.33 (-0.43%)	44.24	44.07 - 44.59	0.5327 times
Fri 22 March 2024	44.52 (3.34%)	43.60	43.49 - 44.66	0.5206 times
Fri 15 March 2024	43.08 (-1.69%)	43.39	43.08 - 44.11	1.7554 times
Fri 08 March 2024	43.82 (-0.97%)	44.33	43.41 - 44.68	0.4722 times
Fri 01 March 2024	44.25 (3.1%)	42.64	42.64 - 44.25	1.3801 times
Fri 23 February 2024	42.92 (1.63%)	40.15	40.15 - 43.13	1.8523 times
Fri 16 February 2024	42.23 (-1.12%)	42.84	41.57 - 42.96	1.8886 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 40.05 and 43.34

Monthly Target 1	39.31
Monthly Target 2	40.79
Monthly Target 3	42.596666666667
Monthly Target 4	44.08
Monthly Target 5	45.89

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 23 April 2024	42.28 (-4.62%)	44.29	41.11 - 44.40	0.6233 times
Thu 28 March 2024	44.33 (2.38%)	44.17	43.08 - 44.68	0.5887 times
Thu 29 February 2024	43.30 (6.62%)	40.93	40.15 - 43.36	1.4717 times
Wed 31 January 2024	40.61 (1.37%)	39.59	39.04 - 41.66	0.8311 times
Fri 29 December 2023	40.06 (5.14%)	38.10	37.99 - 40.37	1.2207 times
Thu 30 November 2023	38.10 (9.26%)	35.03	35.03 - 38.61	1.0573 times
Tue 31 October 2023	34.87 (-2.22%)	35.53	34.14 - 36.69	0.7919 times
Fri 29 September 2023	35.66 (-4.83%)	37.41	35.28 - 37.50	0.8441 times
Thu 31 August 2023	37.47 (-1.5%)	37.99	35.85 - 38.03	0.9436 times
Mon 31 July 2023	38.04 (3.37%)	36.81	36.41 - 38.30	1.6276 times
Fri 30 June 2023	36.80 (7.01%)	34.72	34.72 - 36.86	2.8331 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	41.88
12 day DMA	42.89
20 day DMA	43.38
35 day DMA	43.61
50 day DMA	43.36
100 day DMA	41.74
150 day DMA	39.93
200 day DMA	39.23

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.07	41.96	42.18
12 day EMA	42.64	42.7	42.92
20 day EMA	42.99	43.06	43.22
35 day EMA	43.11	43.16	43.26
50 day EMA	43.09	43.12	43.19

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.88	42.01	42.28
12 day SMA	42.89	43.04	43.21
20 day SMA	43.38	43.49	43.64
35 day SMA	43.61	43.67	43.74
50 day SMA	43.36	43.37	43.38
100 day SMA	41.74	41.7	41.66
150 day SMA	39.93	39.89	39.86
200 day SMA	39.23	39.21	39.18