Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.38 and 1.42
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.45 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.40 (-2.78%) | 1.40 | 1.40 - 1.44 | 0.1004 times | Thu 09 May 2024 | 1.44 (-1.37%) | 1.38 | 1.38 - 1.47 | 0.6169 times | Wed 08 May 2024 | 1.46 (2.82%) | 1.53 | 1.43 - 1.55 | 0.5308 times | Tue 07 May 2024 | 1.42 (2.9%) | 1.44 | 1.38 - 1.50 | 1.2912 times | Mon 06 May 2024 | 1.38 (-6.12%) | 1.45 | 1.35 - 1.69 | 2.1808 times | Fri 03 May 2024 | 1.47 (-1.34%) | 1.55 | 1.47 - 1.55 | 0.0861 times | Thu 02 May 2024 | 1.49 (-5.7%) | 1.66 | 1.40 - 1.75 | 2.3816 times | Tue 30 April 2024 | 1.58 (-3.07%) | 1.58 | 1.58 - 1.58 | 0.043 times | Mon 29 April 2024 | 1.63 (-0.61%) | 1.64 | 1.52 - 1.72 | 0.8178 times | Fri 26 April 2024 | 1.64 (3.14%) | 1.55 | 1.49 - 1.66 | 1.9512 times | Thu 25 April 2024 | 1.59 (3.25%) | 1.48 | 1.36 - 1.60 | 1.1765 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.21 and 1.55
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.40 (-4.76%) | 1.45 | 1.35 - 1.69 | 0.3333 times | Fri 03 May 2024 | 1.47 (-10.37%) | 1.64 | 1.40 - 1.75 | 0.235 times | Fri 26 April 2024 | 1.64 (-2.38%) | 1.50 | 1.36 - 1.77 | 0.7283 times | Fri 19 April 2024 | 1.68 (-6.15%) | 2.03 | 1.66 - 2.22 | 3.3549 times | Fri 12 April 2024 | 1.79 (4.07%) | 1.74 | 1.67 - 1.88 | 1.5944 times | Fri 05 April 2024 | 1.72 (21.13%) | 1.58 | 1.58 - 1.74 | 1.9976 times | Thu 28 March 2024 | 1.42 (-0.7%) | 1.44 | 1.31 - 1.45 | 0.1915 times | Fri 22 March 2024 | 1.43 (-2.05%) | 1.47 | 1.33 - 1.47 | 0.1013 times | Fri 15 March 2024 | 1.46 (0.69%) | 1.48 | 1.30 - 1.48 | 0.2441 times | Fri 08 March 2024 | 1.45 (9.85%) | 1.32 | 1.27 - 1.46 | 1.2196 times | Fri 01 March 2024 | 1.32 (-15.92%) | 1.43 | 1.31 - 1.57 | 0.78 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.18 and 1.58
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.40 (-11.39%) | 1.66 | 1.35 - 1.75 | 0.1976 times | Tue 30 April 2024 | 1.58 (11.27%) | 1.58 | 1.36 - 2.22 | 3.0125 times | Thu 28 March 2024 | 1.42 (7.58%) | 1.35 | 1.27 - 1.48 | 0.7088 times | Thu 29 February 2024 | 1.32 (-24.14%) | 1.75 | 1.31 - 1.79 | 0.7617 times | Wed 31 January 2024 | 1.74 (-4.92%) | 1.83 | 1.55 - 1.83 | 0.6812 times | Fri 29 December 2023 | 1.83 (16.56%) | 1.60 | 1.36 - 1.94 | 1.1045 times | Thu 30 November 2023 | 1.57 (-1.88%) | 1.60 | 1.41 - 1.80 | 0.9611 times | Tue 31 October 2023 | 1.60 (-31.03%) | 2.29 | 1.50 - 2.48 | 0.7128 times | Fri 29 September 2023 | 2.32 (16%) | 2.08 | 1.89 - 2.65 | 1.2603 times | Thu 31 August 2023 | 2.00 (10.5%) | 1.85 | 1.45 - 2.07 | 0.5996 times | Mon 31 July 2023 | 1.81 (-10.84%) | 1.84 | 1.76 - 2.06 | 0.1949 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.46 | 1.47 |
| 12 day EMA | 1.5 | 1.52 | 1.54 |
| 20 day EMA | 1.55 | 1.57 | 1.58 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.53 | 1.54 | 1.54 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.44 |
| 12 day SMA | 1.5 | 1.52 | 1.54 |
| 20 day SMA | 1.65 | 1.67 | 1.69 |
| 35 day SMA | 1.63 | 1.63 | 1.62 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.