FirstTrust DWPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DWPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DWPP are 26.74 and 26.74

Daily Target 126.74
Daily Target 226.74
Daily Target 326.74
Daily Target 426.74
Daily Target 526.74

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 October 2022 26.74 (-0.15%) 26.74 26.74 - 26.74 0.0719 times
Tue 25 October 2022 26.78 (-0.04%) 26.74 26.74 - 26.78 5.8273 times
Mon 24 October 2022 26.79 (0%) 26.79 26.79 - 26.79 0.1439 times
Fri 21 October 2022 26.79 (0.04%) 26.74 26.74 - 26.79 0.7914 times
Thu 20 October 2022 26.78 (-0.15%) 26.73 26.73 - 26.78 0.5755 times
Wed 19 October 2022 26.82 (0.34%) 26.73 26.72 - 26.82 1.223 times
Tue 18 October 2022 26.73 (0%) 26.77 26.72 - 26.77 0.7194 times
Mon 17 October 2022 26.73 (0.22%) 26.73 26.73 - 26.73 0.0719 times
Fri 14 October 2022 26.67 (-0.6%) 26.72 26.67 - 26.72 0.2158 times
Thu 13 October 2022 26.83 (0.37%) 26.66 26.66 - 26.83 0.3597 times
Wed 12 October 2022 26.73 (-0.15%) 26.73 26.73 - 26.73 0.0719 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DWPP are 26.72 and 26.77

Weekly Target 126.71
Weekly Target 226.72
Weekly Target 326.756666666667
Weekly Target 426.77
Weekly Target 526.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 October 2022 26.74 (-0.19%) 26.79 26.74 - 26.79 0.9779 times
Fri 21 October 2022 26.79 (0.45%) 26.73 26.72 - 26.82 0.5471 times
Fri 14 October 2022 26.67 (-0.45%) 26.77 26.66 - 26.83 0.1281 times
Fri 07 October 2022 26.79 (1.63%) 27.01 26.79 - 27.95 0.291 times
Fri 30 September 2022 26.36 (-2.8%) 26.96 26.36 - 27.35 7.695 times
Fri 23 September 2022 27.12 (-5.14%) 28.76 27.12 - 28.76 0.1281 times
Fri 16 September 2022 28.59 (-4.7%) 30.33 28.51 - 30.33 0.0582 times
Fri 09 September 2022 30.00 (3.95%) 28.93 28.73 - 30.00 0.1048 times
Fri 02 September 2022 28.86 (0%) 28.86 28.86 - 28.86 0.0116 times
Fri 02 September 2022 28.86 (-3.54%) 29.66 28.86 - 29.66 0.0582 times
Fri 26 August 2022 29.92 (-1.64%) 30.42 29.92 - 30.93 0.1164 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DWPP are 26.06 and 27.35

Monthly Target 125.83
Monthly Target 226.28
Monthly Target 327.116666666667
Monthly Target 427.57
Monthly Target 528.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 October 2022 26.74 (1.44%) 27.01 26.66 - 27.95 0.4721 times
Fri 30 September 2022 26.36 (-9.63%) 29.19 26.36 - 30.33 1.9449 times
Wed 31 August 2022 29.17 (-3.86%) 30.28 29.17 - 31.74 0.2742 times
Fri 29 July 2022 30.34 (9.49%) 27.75 27.51 - 30.34 1.7075 times
Thu 30 June 2022 27.71 (-8.64%) 30.13 26.75 - 30.69 0.6248 times
Tue 31 May 2022 30.33 (-0.2%) 30.58 28.60 - 31.62 1.4286 times
Fri 29 April 2022 30.39 (-9.31%) 33.35 30.39 - 33.85 0.6926 times
Thu 31 March 2022 33.51 (3.52%) 32.22 30.72 - 34.09 1.47 times
Mon 28 February 2022 32.37 (1.31%) 33.82 31.20 - 33.86 0.588 times
Thu 27 January 2022 31.95 (-9.87%) 35.39 31.19 - 35.63 0.7972 times
Fri 31 December 2021 35.45 (2.31%) 34.74 33.60 - 35.73 3.4409 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DWPP

DMA (daily moving average) of First Trust DWPP

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.76
20 day DMA 26.91
35 day DMA 27.56
50 day DMA 28.23
100 day DMA 28.65
150 day DMA 29.41
200 day DMA 30.29

EMA (exponential moving average) of First Trust DWPP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7826.78
12 day EMA26.8426.8626.88
20 day EMA27.0727.127.13
35 day EMA27.727.7627.82
50 day EMA28.3528.4228.49

SMA (simple moving average) of First Trust DWPP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7926.78
12 day SMA26.7626.7726.77
20 day SMA26.9126.9426.94
35 day SMA27.5627.6327.69
50 day SMA28.2328.3328.42
100 day SMA28.6528.6728.7
150 day SMA29.4129.4629.5
200 day SMA30.2930.3330.38
Back to top | Use Dark Theme