FirstTrust DWPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DWPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DWPP are 26.74 and 26.74
Daily Target 1 | 26.74 |
Daily Target 2 | 26.74 |
Daily Target 3 | 26.74 |
Daily Target 4 | 26.74 |
Daily Target 5 | 26.74 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 26 October 2022 | 26.74 (-0.15%) | 26.74 | 26.74 - 26.74 | 0.0719 times | Tue 25 October 2022 | 26.78 (-0.04%) | 26.74 | 26.74 - 26.78 | 5.8273 times | Mon 24 October 2022 | 26.79 (0%) | 26.79 | 26.79 - 26.79 | 0.1439 times | Fri 21 October 2022 | 26.79 (0.04%) | 26.74 | 26.74 - 26.79 | 0.7914 times | Thu 20 October 2022 | 26.78 (-0.15%) | 26.73 | 26.73 - 26.78 | 0.5755 times | Wed 19 October 2022 | 26.82 (0.34%) | 26.73 | 26.72 - 26.82 | 1.223 times | Tue 18 October 2022 | 26.73 (0%) | 26.77 | 26.72 - 26.77 | 0.7194 times | Mon 17 October 2022 | 26.73 (0.22%) | 26.73 | 26.73 - 26.73 | 0.0719 times | Fri 14 October 2022 | 26.67 (-0.6%) | 26.72 | 26.67 - 26.72 | 0.2158 times | Thu 13 October 2022 | 26.83 (0.37%) | 26.66 | 26.66 - 26.83 | 0.3597 times | Wed 12 October 2022 | 26.73 (-0.15%) | 26.73 | 26.73 - 26.73 | 0.0719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DWPP are 26.72 and 26.77
Weekly Target 1 | 26.71 |
Weekly Target 2 | 26.72 |
Weekly Target 3 | 26.756666666667 |
Weekly Target 4 | 26.77 |
Weekly Target 5 | 26.81 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 26 October 2022 | 26.74 (-0.19%) | 26.79 | 26.74 - 26.79 | 0.9779 times | Fri 21 October 2022 | 26.79 (0.45%) | 26.73 | 26.72 - 26.82 | 0.5471 times | Fri 14 October 2022 | 26.67 (-0.45%) | 26.77 | 26.66 - 26.83 | 0.1281 times | Fri 07 October 2022 | 26.79 (1.63%) | 27.01 | 26.79 - 27.95 | 0.291 times | Fri 30 September 2022 | 26.36 (-2.8%) | 26.96 | 26.36 - 27.35 | 7.695 times | Fri 23 September 2022 | 27.12 (-5.14%) | 28.76 | 27.12 - 28.76 | 0.1281 times | Fri 16 September 2022 | 28.59 (-4.7%) | 30.33 | 28.51 - 30.33 | 0.0582 times | Fri 09 September 2022 | 30.00 (3.95%) | 28.93 | 28.73 - 30.00 | 0.1048 times | Fri 02 September 2022 | 28.86 (0%) | 28.86 | 28.86 - 28.86 | 0.0116 times | Fri 02 September 2022 | 28.86 (-3.54%) | 29.66 | 28.86 - 29.66 | 0.0582 times | Fri 26 August 2022 | 29.92 (-1.64%) | 30.42 | 29.92 - 30.93 | 0.1164 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DWPP are 26.06 and 27.35
Monthly Target 1 | 25.83 |
Monthly Target 2 | 26.28 |
Monthly Target 3 | 27.116666666667 |
Monthly Target 4 | 27.57 |
Monthly Target 5 | 28.41 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 26 October 2022 | 26.74 (1.44%) | 27.01 | 26.66 - 27.95 | 0.4721 times | Fri 30 September 2022 | 26.36 (-9.63%) | 29.19 | 26.36 - 30.33 | 1.9449 times | Wed 31 August 2022 | 29.17 (-3.86%) | 30.28 | 29.17 - 31.74 | 0.2742 times | Fri 29 July 2022 | 30.34 (9.49%) | 27.75 | 27.51 - 30.34 | 1.7075 times | Thu 30 June 2022 | 27.71 (-8.64%) | 30.13 | 26.75 - 30.69 | 0.6248 times | Tue 31 May 2022 | 30.33 (-0.2%) | 30.58 | 28.60 - 31.62 | 1.4286 times | Fri 29 April 2022 | 30.39 (-9.31%) | 33.35 | 30.39 - 33.85 | 0.6926 times | Thu 31 March 2022 | 33.51 (3.52%) | 32.22 | 30.72 - 34.09 | 1.47 times | Mon 28 February 2022 | 32.37 (1.31%) | 33.82 | 31.20 - 33.86 | 0.588 times | Thu 27 January 2022 | 31.95 (-9.87%) | 35.39 | 31.19 - 35.63 | 0.7972 times | Fri 31 December 2021 | 35.45 (2.31%) | 34.74 | 33.60 - 35.73 | 3.4409 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DWPP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DWPP
DMA (daily moving average) of First Trust DWPP
DMA period | DMA value |
5 day DMA | 26.78 |
12 day DMA | 26.76 |
20 day DMA | 26.91 |
35 day DMA | 27.56 |
50 day DMA | 28.23 |
100 day DMA | 28.65 |
150 day DMA | 29.41 |
200 day DMA | 30.29 |
EMA (exponential moving average) of First Trust DWPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.77 | 26.78 | 26.78 |
12 day EMA | 26.84 | 26.86 | 26.88 |
20 day EMA | 27.07 | 27.1 | 27.13 |
35 day EMA | 27.7 | 27.76 | 27.82 |
50 day EMA | 28.35 | 28.42 | 28.49 |
SMA (simple moving average) of First Trust DWPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.78 | 26.79 | 26.78 |
12 day SMA | 26.76 | 26.77 | 26.77 |
20 day SMA | 26.91 | 26.94 | 26.94 |
35 day SMA | 27.56 | 27.63 | 27.69 |
50 day SMA | 28.23 | 28.33 | 28.42 |
100 day SMA | 28.65 | 28.67 | 28.7 |
150 day SMA | 29.41 | 29.46 | 29.5 |
200 day SMA | 30.29 | 30.33 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.