Login or Join
HomepageArrowDwa DWCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Dwa DWCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArrowDwa
Strong Daily Stock price targets for ArrowDwa DWCR are 27.8 and 27.8
| Daily Target 1 | 27.8 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 27.8 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 27.8 |
Daily price and volume Arrow Dwa
| Date | Closing | Open | Range | Volume | Thu 15 September 2022 | 27.80 (-1.07%) | 27.80 | 27.80 - 27.80 | 1.4286 times | Wed 14 September 2022 | 28.10 (2%) | 28.10 | 28.10 - 28.10 | 1.4286 times | Tue 13 September 2022 | 27.55 (-4.31%) | 27.55 | 27.55 - 27.55 | 1.4286 times | Mon 12 September 2022 | 28.79 (0.56%) | 28.79 | 28.79 - 28.79 | 1.4286 times | Fri 09 September 2022 | 28.63 (2.03%) | 28.63 | 28.63 - 28.63 | 0 times | Thu 08 September 2022 | 28.06 (0.72%) | 28.06 | 28.06 - 28.06 | 0 times | Wed 07 September 2022 | 27.86 (0.58%) | 27.86 | 27.86 - 27.86 | 0 times | Tue 06 September 2022 | 27.70 (-1.21%) | 27.70 | 27.70 - 27.70 | 1.4286 times | Fri 02 September 2022 | 28.04 (0%) | 28.04 | 28.04 - 28.04 | 1.4286 times | Fri 02 September 2022 | 28.04 (-0.43%) | 28.04 | 28.04 - 28.04 | 1.4286 times | Thu 01 September 2022 | 28.16 (0.14%) | 28.16 | 28.16 - 28.16 | 1.4286 times |
Weekly price and charts ArrowDwa
Strong weekly Stock price targets for ArrowDwa DWCR are 27.06 and 28.3
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Arrow Dwa
| Date | Closing | Open | Range | Volume | Thu 15 September 2022 | 27.80 (-2.9%) | 28.79 | 27.55 - 28.79 | 0.1108 times | Fri 09 September 2022 | 28.63 (2.1%) | 27.70 | 27.70 - 28.63 | 0.0277 times | Fri 02 September 2022 | 28.04 (0%) | 28.04 | 28.04 - 28.04 | 0.0277 times | Fri 02 September 2022 | 28.04 (-2.23%) | 28.53 | 28.04 - 28.53 | 0.0831 times | Fri 26 August 2022 | 28.68 (-1.07%) | 28.99 | 28.68 - 29.39 | 0.1662 times | Tue 23 August 2022 | 28.99 (1.29%) | 28.62 | 28.62 - 28.99 | 0.0554 times | Fri 19 August 2022 | 28.62 (-2.88%) | 28.92 | 28.62 - 30.80 | 4.5152 times | Fri 12 August 2022 | 29.47 (5.21%) | 28.30 | 28.23 - 29.47 | 4.0166 times | Fri 05 August 2022 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.0277 times | Fri 05 August 2022 | 28.01 (3.09%) | 28.36 | 27.82 - 28.36 | 0.9695 times | Fri 29 July 2022 | 27.17 (-0.66%) | 27.50 | 27.17 - 28.50 | 0.554 times |
Monthly price and charts ArrowDwa
Strong monthly Stock price targets for ArrowDwa DWCR are 27.06 and 28.3
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Arrow Dwa
| Date | Closing | Open | Range | Volume | Thu 15 September 2022 | 27.80 (-1.14%) | 28.16 | 27.55 - 28.79 | 0.0626 times | Wed 31 August 2022 | 28.12 (3.5%) | 28.36 | 27.82 - 30.80 | 2.7642 times | Fri 29 July 2022 | 27.17 (0.37%) | 27.15 | 26.35 - 28.50 | 0.3524 times | Thu 30 June 2022 | 27.07 (-13.79%) | 30.79 | 27.02 - 31.46 | 0.3211 times | Tue 31 May 2022 | 31.40 (1.36%) | 30.56 | 28.77 - 32.29 | 0.611 times | Fri 29 April 2022 | 30.98 (-7.58%) | 33.45 | 30.29 - 33.45 | 0.3602 times | Thu 31 March 2022 | 33.52 (4.98%) | 31.99 | 29.79 - 33.52 | 1.4643 times | Mon 28 February 2022 | 31.93 (-5.5%) | 33.82 | 30.71 - 34.29 | 1.7306 times | Mon 31 January 2022 | 33.79 (-8.55%) | 37.26 | 32.76 - 37.39 | 1.065 times | Tue 28 December 2021 | 36.95 (2.21%) | 36.09 | 35.58 - 37.08 | 1.2686 times | Tue 30 November 2021 | 36.15 (-0.99%) | 36.83 | 35.53 - 37.74 | 0.837 times |
Indicator Analysis of ArrowDwa
Please login to view indicator analysis. or View indicator analysis of ArrowDwa DWCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Dwa DWCR
DMA (daily moving average) of Arrow Dwa DWCR
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.7 |
| 150 day DMA | 30.19 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Arrow Dwa DWCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.11 | 28.12 |
| 12 day EMA | 28.16 | 28.23 | 28.25 |
| 20 day EMA | 28.26 | 28.31 | 28.33 |
| 35 day EMA | 28.14 | 28.16 | 28.16 |
| 50 day EMA | 28.05 | 28.06 | 28.06 |
SMA (simple moving average) of Arrow Dwa DWCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.23 | 28.18 |
| 12 day SMA | 28.07 | 28.12 | 28.16 |
| 20 day SMA | 28.38 | 28.42 | 28.49 |
| 35 day SMA | 28.56 | 28.57 | 28.55 |
| 50 day SMA | 28.18 | 28.16 | 28.14 |
| 100 day SMA | 28.7 | 28.73 | 28.77 |
| 150 day SMA | 30.19 | 30.25 | 30.31 |
| 200 day SMA | 31.73 | 31.77 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.