Login or Join
HomepageInvescoDwa DWAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAQ are 136.69 and 137.7
| Daily Target 1 | 135.89 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 136.89666666667 |
| Daily Target 4 | 137.48 |
| Daily Target 5 | 137.91 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 137.06 (-0.15%) | 136.31 | 136.31 - 137.32 | 0.0589 times | Thu 13 February 2020 | 137.27 (-0.15%) | 137.38 | 137.27 - 137.38 | 0.0589 times | Wed 12 February 2020 | 137.47 (0.98%) | 136.48 | 136.48 - 137.47 | 2.7835 times | Tue 11 February 2020 | 136.13 (0.78%) | 134.87 | 134.87 - 136.63 | 0.5891 times | Mon 10 February 2020 | 135.08 (1.7%) | 131.74 | 131.74 - 135.08 | 1.1929 times | Fri 07 February 2020 | 132.82 (-0.9%) | 133.05 | 132.68 - 133.61 | 0.6922 times | Thu 06 February 2020 | 134.02 (0.62%) | 133.89 | 133.80 - 134.02 | 0.3093 times | Wed 05 February 2020 | 133.19 (0.06%) | 134.16 | 133.12 - 134.16 | 0.2356 times | Tue 04 February 2020 | 133.11 (2.56%) | 130.89 | 130.89 - 133.12 | 0.3535 times | Mon 03 February 2020 | 129.79 (1.8%) | 128.96 | 128.80 - 129.79 | 3.7261 times | Fri 31 January 2020 | 127.49 (-2.35%) | 128.59 | 127.16 - 128.59 | 0.3093 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAQ are 134.4 and 140.13
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 135.42333333333 |
| Weekly Target 4 | 139.11 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 137.06 (3.19%) | 131.74 | 131.74 - 137.47 | 1.7569 times | Fri 07 February 2020 | 132.82 (4.18%) | 128.96 | 128.80 - 134.16 | 1.9945 times | Fri 31 January 2020 | 127.49 (-3.36%) | 129.00 | 127.16 - 132.10 | 0.9006 times | Fri 24 January 2020 | 131.92 (-0.91%) | 133.26 | 131.11 - 133.82 | 0.5635 times | Fri 17 January 2020 | 133.13 (3.23%) | 129.71 | 129.71 - 133.69 | 1.1436 times | Fri 10 January 2020 | 128.96 (1.49%) | 126.21 | 126.21 - 130.72 | 1.2928 times | Fri 03 January 2020 | 127.07 (-1.77%) | 129.02 | 127.00 - 129.02 | 0.8508 times | Fri 27 December 2019 | 129.36 (0.54%) | 128.25 | 127.96 - 129.64 | 0.768 times | Fri 20 December 2019 | 128.66 (7.95%) | 123.28 | 122.38 - 128.66 | 0.5193 times | Fri 13 December 2019 | 119.18 (0.31%) | 119.31 | 117.73 - 119.35 | 0.2099 times | Fri 06 December 2019 | 118.81 (0.24%) | 116.88 | 116.21 - 119.28 | 0.4144 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAQ are 132.93 and 141.6
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 134.44333333333 |
| Monthly Target 4 | 140.09 |
| Monthly Target 5 | 143.11 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 137.06 (7.51%) | 128.96 | 128.80 - 137.47 | 1.2746 times | Fri 31 January 2020 | 127.49 (-0.38%) | 129.00 | 126.21 - 133.82 | 1.5525 times | Tue 31 December 2019 | 127.97 (7.97%) | 116.88 | 116.21 - 129.64 | 0.7115 times | Wed 27 November 2019 | 118.52 (8.77%) | 109.79 | 109.24 - 118.52 | 0.3754 times | Thu 31 October 2019 | 108.96 (1.15%) | 107.78 | 103.46 - 110.97 | 0.871 times | Mon 30 September 2019 | 107.72 (-8.58%) | 116.68 | 106.42 - 118.13 | 0.7809 times | Fri 30 August 2019 | 117.83 (-4.46%) | 121.27 | 113.56 - 122.29 | 1.0738 times | Wed 31 July 2019 | 123.33 (4.42%) | 119.35 | 118.89 - 128.00 | 1.3723 times | Fri 28 June 2019 | 118.11 (7.16%) | 108.25 | 108.25 - 120.85 | 1.7045 times | Thu 30 May 2019 | 110.22 (-1.98%) | 109.71 | 107.57 - 114.18 | 0.2835 times | Mon 29 April 2019 | 112.45 (2.62%) | 110.20 | 107.18 - 112.45 | 0.3698 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAQ
DMA (daily moving average) of Invesco Dwa DWAQ
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 133.67 |
| 20 day DMA | 133.07 |
| 35 day DMA | 131.41 |
| 50 day DMA | 128.69 |
| 100 day DMA | 119.65 |
| 150 day DMA | 119.49 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Invesco Dwa DWAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 136.01 | 135.38 |
| 12 day EMA | 134.63 | 134.19 | 133.63 |
| 20 day EMA | 133.25 | 132.85 | 132.39 |
| 35 day EMA | 130.74 | 130.37 | 129.96 |
| 50 day EMA | 128.54 | 128.19 | 127.82 |
SMA (simple moving average) of Invesco Dwa DWAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 135.75 | 135.1 |
| 12 day SMA | 133.67 | 133.19 | 132.74 |
| 20 day SMA | 133.07 | 132.88 | 132.58 |
| 35 day SMA | 131.41 | 131.17 | 130.91 |
| 50 day SMA | 128.69 | 128.29 | 127.87 |
| 100 day SMA | 119.65 | 119.4 | 119.2 |
| 150 day SMA | 119.49 | 119.33 | 119.19 |
| 200 day SMA | 117.74 | 117.6 | 117.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.