Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 29.55 and 29.59
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.57 (0.75%) | 29.53 | 29.53 - 29.57 | 0.5455 times | Mon 22 April 2024 | 29.35 (0.48%) | 29.32 | 29.32 - 29.39 | 0.9091 times | Fri 19 April 2024 | 29.21 (0.38%) | 29.21 | 29.21 - 29.21 | 0.0455 times | Thu 18 April 2024 | 29.10 (-0.34%) | 29.23 | 29.07 - 29.34 | 1.0455 times | Wed 17 April 2024 | 29.20 (-0.14%) | 29.18 | 29.17 - 29.20 | 0.8636 times | Tue 16 April 2024 | 29.24 (0.07%) | 29.21 | 29.19 - 29.33 | 0.8636 times | Mon 15 April 2024 | 29.22 (-0.71%) | 29.71 | 29.20 - 29.71 | 1.0455 times | Fri 12 April 2024 | 29.43 (-0.98%) | 29.55 | 29.37 - 29.57 | 0.5909 times | Thu 11 April 2024 | 29.72 (-0.34%) | 29.59 | 29.59 - 29.73 | 1.6818 times | Wed 10 April 2024 | 29.82 (-0.7%) | 29.88 | 29.77 - 29.88 | 2.4091 times | Tue 09 April 2024 | 30.03 (-0.4%) | 29.92 | 29.90 - 30.03 | 2.1364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 29.45 and 29.7
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.57 (1.23%) | 29.32 | 29.32 - 29.57 | 0.1167 times | Fri 19 April 2024 | 29.21 (-0.75%) | 29.71 | 29.07 - 29.71 | 0.3099 times | Fri 12 April 2024 | 29.43 (-2.65%) | 30.16 | 29.37 - 30.25 | 0.6453 times | Fri 05 April 2024 | 30.23 (-1.08%) | 30.45 | 29.87 - 30.45 | 0.8932 times | Thu 28 March 2024 | 30.56 (0.89%) | 30.21 | 30.11 - 30.56 | 0.2479 times | Fri 22 March 2024 | 30.29 (1.54%) | 29.95 | 29.88 - 30.48 | 0.6343 times | Fri 15 March 2024 | 29.83 (0.34%) | 29.57 | 29.57 - 29.92 | 0.4594 times | Fri 08 March 2024 | 29.73 (0.41%) | 29.65 | 29.40 - 29.84 | 2.49 times | Fri 01 March 2024 | 29.61 (0.82%) | 29.38 | 29.31 - 29.61 | 0.751 times | Fri 23 February 2024 | 29.37 (2.26%) | 28.70 | 28.61 - 29.40 | 3.4524 times | Fri 16 February 2024 | 28.72 (1.09%) | 28.40 | 28.12 - 28.89 | 1.5458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 28.63 and 30.01
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.57 (-3.24%) | 30.45 | 29.07 - 30.45 | 0.1982 times | Thu 28 March 2024 | 30.56 (3.42%) | 29.57 | 29.40 - 30.56 | 0.4059 times | Thu 29 February 2024 | 29.55 (5.46%) | 28.02 | 27.92 - 29.55 | 0.9273 times | Wed 31 January 2024 | 28.02 (2.52%) | 27.27 | 26.95 - 28.28 | 0.8232 times | Fri 29 December 2023 | 27.33 (1.83%) | 26.98 | 26.81 - 27.63 | 1.5928 times | Thu 30 November 2023 | 26.84 (7.83%) | 25.00 | 24.90 - 26.87 | 1.6195 times | Tue 31 October 2023 | 24.89 (-0.28%) | 24.84 | 24.42 - 25.42 | 1.4565 times | Fri 29 September 2023 | 24.96 (-3.78%) | 26.00 | 24.86 - 26.03 | 0.2912 times | Thu 31 August 2023 | 25.94 (-1.07%) | 26.21 | 25.47 - 26.24 | 1.3711 times | Mon 31 July 2023 | 26.22 (-0.68%) | 26.30 | 26.03 - 26.65 | 1.3144 times | Fri 30 June 2023 | 26.40 (6.58%) | 24.85 | 24.77 - 26.42 | 2.2969 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.56 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.29 | 29.26 |
| 12 day EMA | 29.5 | 29.49 | 29.51 |
| 20 day EMA | 29.61 | 29.61 | 29.64 |
| 35 day EMA | 29.57 | 29.57 | 29.58 |
| 50 day EMA | 29.47 | 29.47 | 29.48 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.22 | 29.19 |
| 12 day SMA | 29.5 | 29.56 | 29.6 |
| 20 day SMA | 29.81 | 29.83 | 29.88 |
| 35 day SMA | 29.86 | 29.86 | 29.87 |
| 50 day SMA | 29.62 | 29.59 | 29.57 |
| 100 day SMA | 28.56 | 28.53 | 28.51 |
| 150 day SMA | 27.55 | 27.52 | 27.5 |
| 200 day SMA | 27.15 | 27.14 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.