Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 28.16 and 28.36
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.26 (-0.18%) | 28.06 | 28.06 - 28.26 | 0.1563 times | Wed 24 April 2024 | 28.31 (-0.25%) | 28.31 | 28.30 - 28.31 | 0.7813 times | Tue 23 April 2024 | 28.38 (0.85%) | 28.20 | 28.20 - 28.40 | 0.7031 times | Mon 22 April 2024 | 28.14 (0.82%) | 28.31 | 28.14 - 28.31 | 1.3281 times | Fri 19 April 2024 | 27.91 (0.36%) | 27.95 | 27.79 - 27.95 | 2.1875 times | Thu 18 April 2024 | 27.81 (-0.36%) | 28.04 | 27.81 - 28.04 | 0.4688 times | Wed 17 April 2024 | 27.91 (-0.53%) | 27.83 | 27.83 - 27.96 | 0.9375 times | Tue 16 April 2024 | 28.06 (-0.78%) | 27.92 | 27.92 - 28.13 | 0.7031 times | Mon 15 April 2024 | 28.28 (-0.84%) | 28.78 | 28.24 - 28.89 | 2.4219 times | Fri 12 April 2024 | 28.52 (-1.38%) | 28.79 | 28.43 - 28.79 | 0.3125 times | Thu 11 April 2024 | 28.92 (0.14%) | 28.99 | 28.74 - 29.00 | 4.0625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 27.99 and 28.33
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.26 (1.25%) | 28.31 | 28.06 - 28.40 | 0.2859 times | Fri 19 April 2024 | 27.91 (-2.14%) | 28.78 | 27.79 - 28.89 | 0.6471 times | Fri 12 April 2024 | 28.52 (-4.2%) | 29.95 | 28.43 - 29.95 | 3.3409 times | Fri 05 April 2024 | 29.77 (-1.16%) | 30.34 | 29.39 - 30.34 | 1.3995 times | Thu 28 March 2024 | 30.12 (2.45%) | 29.51 | 29.40 - 30.12 | 0.6471 times | Fri 22 March 2024 | 29.40 (3.63%) | 28.43 | 28.35 - 29.63 | 1.3619 times | Fri 15 March 2024 | 28.37 (-0.35%) | 28.27 | 28.21 - 28.69 | 1.1889 times | Fri 08 March 2024 | 28.47 (0.99%) | 28.23 | 28.10 - 28.57 | 0.5267 times | Fri 01 March 2024 | 28.19 (3.22%) | 27.36 | 27.32 - 28.19 | 0.3687 times | Fri 23 February 2024 | 27.31 (1.83%) | 26.67 | 26.64 - 27.31 | 0.2333 times | Fri 16 February 2024 | 26.82 (1.25%) | 26.56 | 26.26 - 27.09 | 0.7825 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 26.75 and 29.3
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.796666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.26 (-6.18%) | 30.34 | 27.79 - 30.34 | 0.7555 times | Thu 28 March 2024 | 30.12 (9.01%) | 28.11 | 28.10 - 30.12 | 0.516 times | Thu 29 February 2024 | 27.63 (5.62%) | 26.23 | 26.05 - 27.63 | 0.3317 times | Wed 31 January 2024 | 26.16 (0.73%) | 26.01 | 25.18 - 26.60 | 1.5782 times | Fri 29 December 2023 | 25.97 (8.8%) | 24.38 | 23.97 - 26.29 | 1.0752 times | Thu 30 November 2023 | 23.87 (10.71%) | 21.59 | 21.59 - 23.87 | 0.8618 times | Tue 31 October 2023 | 21.56 (-5.65%) | 22.48 | 21.10 - 22.84 | 1.1931 times | Fri 29 September 2023 | 22.85 (-4.19%) | 24.27 | 22.60 - 24.28 | 1.5922 times | Thu 31 August 2023 | 23.85 (-3.01%) | 24.53 | 23.12 - 24.55 | 0.8477 times | Mon 31 July 2023 | 24.59 (4.37%) | 23.64 | 23.23 - 24.59 | 1.2485 times | Fri 30 June 2023 | 23.56 (9.89%) | 21.42 | 21.39 - 23.65 | 1.5111 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.42 |
| 100 day DMA | 27.08 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.23 | 28.19 |
| 12 day EMA | 28.39 | 28.41 | 28.43 |
| 20 day EMA | 28.52 | 28.55 | 28.58 |
| 35 day EMA | 28.39 | 28.4 | 28.41 |
| 50 day EMA | 28.24 | 28.24 | 28.24 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.11 | 28.03 |
| 12 day SMA | 28.28 | 28.38 | 28.5 |
| 20 day SMA | 28.85 | 28.93 | 28.99 |
| 35 day SMA | 28.86 | 28.86 | 28.85 |
| 50 day SMA | 28.42 | 28.38 | 28.35 |
| 100 day SMA | 27.08 | 27.04 | 27 |
| 150 day SMA | 25.6 | 25.56 | 25.53 |
| 200 day SMA | 25.15 | 25.13 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.