DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 11.53 and 12.14

Daily Target 1	11.03
Daily Target 2	11.41
Daily Target 3	11.636666666667
Daily Target 4	12.02
Daily Target 5	12.25

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.80 (4.06%)	11.30	11.25 - 11.86	3.6824 times
Thu 18 April 2024	11.34 (-0.79%)	11.32	11.21 - 11.37	0.8646 times
Wed 17 April 2024	11.43 (-0.52%)	11.56	11.34 - 11.56	1.0107 times
Tue 16 April 2024	11.49 (-1.71%)	11.61	11.47 - 11.62	0.7989 times
Mon 15 April 2024	11.69 (-1.27%)	11.72	11.55 - 11.86	0.7537 times
Fri 12 April 2024	11.84 (-1.42%)	12.01	11.76 - 12.02	0.7695 times
Thu 11 April 2024	12.01 (0.5%)	12.03	11.88 - 12.11	0.479 times
Wed 10 April 2024	11.95 (-0.58%)	11.91	11.80 - 12.03	0.7168 times
Tue 09 April 2024	12.02 (-0.25%)	11.98	11.95 - 12.06	0.5646 times
Mon 08 April 2024	12.05 (0%)	12.03	11.90 - 12.11	0.3597 times
Fri 05 April 2024	12.05 (-0.25%)	12.07	11.92 - 12.17	0.4496 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 11.51 and 12.16

Weekly Target 1	10.97
Weekly Target 2	11.39
Weekly Target 3	11.623333333333
Weekly Target 4	12.04
Weekly Target 5	12.27

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.80 (-0.34%)	11.72	11.21 - 11.86	1.8349 times
Fri 12 April 2024	11.84 (-1.74%)	12.03	11.76 - 12.11	0.7457 times
Fri 05 April 2024	12.05 (-2.9%)	12.40	11.92 - 12.67	0.7857 times
Thu 28 March 2024	12.41 (0.98%)	12.26	12.23 - 12.64	0.4542 times
Fri 22 March 2024	12.29 (1.99%)	11.96	11.65 - 12.38	0.9103 times
Fri 15 March 2024	12.05 (-8.3%)	13.08	11.90 - 13.26	1.641 times
Fri 08 March 2024	13.14 (2.98%)	12.71	12.44 - 13.27	0.7792 times
Fri 01 March 2024	12.76 (0.08%)	12.70	12.60 - 13.20	1.0226 times
Fri 23 February 2024	12.75 (2.74%)	12.35	12.08 - 13.06	0.9273 times
Fri 16 February 2024	12.41 (-3.95%)	12.83	12.18 - 12.94	0.8991 times
Fri 09 February 2024	12.92 (1.33%)	12.68	12.53 - 13.14	0.7212 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.78 and 12.24

Monthly Target 1	10.43
Monthly Target 2	11.12
Monthly Target 3	11.893333333333
Monthly Target 4	12.58
Monthly Target 5	13.35

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.80 (-4.92%)	12.40	11.21 - 12.67	0.8955 times
Thu 28 March 2024	12.41 (-2.05%)	12.72	11.65 - 13.27	1.0474 times
Thu 29 February 2024	12.67 (-1.93%)	12.91	12.08 - 13.20	1.0158 times
Wed 31 January 2024	12.92 (-7.58%)	13.98	12.87 - 15.01	1.3094 times
Fri 29 December 2023	13.98 (2.04%)	13.65	13.06 - 14.34	0.9342 times
Thu 30 November 2023	13.70 (-3.59%)	14.20	12.86 - 15.15	0.8976 times
Tue 31 October 2023	14.21 (-3.79%)	14.80	13.65 - 15.09	0.8962 times
Fri 29 September 2023	14.77 (2.86%)	14.48	13.18 - 14.85	0.8659 times
Thu 31 August 2023	14.36 (2.64%)	13.95	13.30 - 15.12	1.2405 times
Mon 31 July 2023	13.99 (8.28%)	12.84	12.27 - 14.48	0.8977 times
Fri 30 June 2023	12.92 (13.04%)	11.44	11.25 - 13.25	1.162 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	11.55
12 day DMA	11.81
20 day DMA	12.04
35 day DMA	12.21
50 day DMA	12.35
100 day DMA	13.03
150 day DMA	13.36
200 day DMA	13.57

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.63	11.54	11.64
12 day EMA	11.79	11.79	11.87
20 day EMA	11.94	11.95	12.01
35 day EMA	12.14	12.16	12.21
50 day EMA	12.31	12.33	12.37

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.55	11.56	11.69
12 day SMA	11.81	11.85	11.93
20 day SMA	12.04	12.06	12.1
35 day SMA	12.21	12.24	12.28
50 day SMA	12.35	12.37	12.4
100 day SMA	13.03	13.05	13.07
150 day SMA	13.36	13.37	13.39
200 day SMA	13.57	13.58	13.59