Login or Join
HomepageDavisSelect DUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davis Select DUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DavisSelect
Strong Daily Stock price targets for DavisSelect DUSA are 32.7 and 32.99
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.06 |
Daily price and volume Davis Select
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 32.78 (-0.27%) | 32.62 | 32.62 - 32.91 | 2.3099 times | Fri 19 March 2021 | 32.87 (-0.06%) | 33.01 | 32.55 - 33.01 | 0.4338 times | Thu 18 March 2021 | 32.89 (-0.72%) | 33.27 | 32.89 - 33.46 | 0.9634 times | Wed 17 March 2021 | 33.13 (0.98%) | 32.80 | 32.77 - 33.13 | 0.7099 times | Tue 16 March 2021 | 32.81 (-0.49%) | 33.16 | 32.76 - 33.16 | 0.5296 times | Mon 15 March 2021 | 32.97 (-0.09%) | 33.05 | 32.72 - 33.05 | 1.4479 times | Fri 12 March 2021 | 33.00 (-0.39%) | 32.99 | 32.97 - 33.16 | 0.5127 times | Thu 11 March 2021 | 33.13 (1.47%) | 32.86 | 32.80 - 33.21 | 1.3634 times | Wed 10 March 2021 | 32.65 (0.37%) | 32.73 | 32.52 - 32.77 | 0.5521 times | Tue 09 March 2021 | 32.53 (0.59%) | 32.42 | 32.37 - 32.80 | 1.1775 times | Mon 08 March 2021 | 32.34 (0.03%) | 32.37 | 32.30 - 32.64 | 2.169 times |
Weekly price and charts DavisSelect
Strong weekly Stock price targets for DavisSelect DUSA are 32.7 and 32.99
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Davis Select
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 32.78 (-0.27%) | 32.62 | 32.62 - 32.91 | 0.661 times | Fri 19 March 2021 | 32.87 (-0.39%) | 33.05 | 32.55 - 33.46 | 1.1688 times | Fri 12 March 2021 | 33.00 (2.07%) | 32.37 | 32.30 - 33.21 | 1.6524 times | Fri 05 March 2021 | 32.33 (2.6%) | 32.13 | 31.39 - 32.42 | 0.611 times | Fri 26 February 2021 | 31.51 (-2.66%) | 32.14 | 31.28 - 32.60 | 0.877 times | Fri 19 February 2021 | 32.37 (1.06%) | 32.22 | 31.97 - 32.60 | 0.7255 times | Fri 12 February 2021 | 32.03 (1.94%) | 31.65 | 31.46 - 32.07 | 0.9125 times | Fri 05 February 2021 | 31.42 (6.51%) | 29.71 | 29.71 - 31.49 | 0.8947 times | Fri 29 January 2021 | 29.50 (-3.37%) | 30.51 | 29.32 - 30.51 | 1.7105 times | Fri 22 January 2021 | 30.53 (0.46%) | 30.56 | 30.45 - 31.00 | 0.7867 times | Fri 15 January 2021 | 30.39 (-0.46%) | 30.14 | 30.14 - 30.97 | 0.9915 times |
Monthly price and charts DavisSelect
Strong monthly Stock price targets for DavisSelect DUSA are 32.09 and 34.16
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Davis Select
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 32.78 (4.03%) | 32.13 | 31.39 - 33.46 | 0.8989 times | Fri 26 February 2021 | 31.51 (6.81%) | 29.71 | 29.71 - 32.60 | 0.7488 times | Fri 29 January 2021 | 29.50 (0.44%) | 29.42 | 28.74 - 31.00 | 2.0995 times | Thu 31 December 2020 | 29.37 (3.6%) | 28.86 | 28.45 - 29.40 | 0.8632 times | Mon 30 November 2020 | 28.35 (12.23%) | 25.65 | 25.44 - 29.09 | 0.769 times | Fri 30 October 2020 | 25.26 (0.2%) | 25.27 | 24.95 - 27.04 | 1.02 times | Wed 30 September 2020 | 25.21 (-3.45%) | 26.01 | 24.09 - 26.83 | 0.7768 times | Mon 31 August 2020 | 26.11 (7.18%) | 24.56 | 24.42 - 26.39 | 0.6833 times | Fri 31 July 2020 | 24.36 (4.68%) | 23.34 | 23.22 - 24.95 | 0.7074 times | Tue 30 June 2020 | 23.27 (2.06%) | 22.99 | 22.64 - 25.06 | 1.4332 times | Fri 29 May 2020 | 22.80 (2.06%) | 21.65 | 20.26 - 23.09 | 0.9237 times |
Indicator Analysis of DavisSelect
Please login to view indicator analysis. or View indicator analysis of DavisSelect DUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davis Select DUSA
DMA (daily moving average) of Davis Select DUSA
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.59 |
| 100 day DMA | 29.94 |
| 150 day DMA | 28.54 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Davis Select DUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.9 | 32.92 |
| 12 day EMA | 32.74 | 32.73 | 32.7 |
| 20 day EMA | 32.52 | 32.49 | 32.45 |
| 35 day EMA | 32.02 | 31.98 | 31.93 |
| 50 day EMA | 31.56 | 31.51 | 31.45 |
SMA (simple moving average) of Davis Select DUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.93 | 32.96 |
| 12 day SMA | 32.79 | 32.7 | 32.64 |
| 20 day SMA | 32.49 | 32.46 | 32.43 |
| 35 day SMA | 32.11 | 32.02 | 31.94 |
| 50 day SMA | 31.59 | 31.54 | 31.48 |
| 100 day SMA | 29.94 | 29.88 | 29.81 |
| 150 day SMA | 28.54 | 28.49 | 28.44 |
| 200 day SMA | 27.47 | 27.42 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.