Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 3.08 and 3.25
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.29 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.13 (1.29%) | 3.12 | 3.03 - 3.20 | 0.5488 times | Mon 22 April 2024 | 3.09 (0.32%) | 3.13 | 3.06 - 3.15 | 0.6047 times | Fri 19 April 2024 | 3.08 (0.98%) | 3.06 | 3.02 - 3.20 | 1.6311 times | Thu 18 April 2024 | 3.05 (0%) | 3.12 | 3.00 - 3.13 | 0.5996 times | Wed 17 April 2024 | 3.05 (0%) | 3.05 | 3.00 - 3.14 | 0.4421 times | Tue 16 April 2024 | 3.05 (2.69%) | 2.94 | 2.81 - 3.05 | 1.3262 times | Mon 15 April 2024 | 2.97 (-3.57%) | 3.07 | 2.95 - 3.14 | 1.0417 times | Fri 12 April 2024 | 3.08 (-4.05%) | 3.30 | 2.97 - 3.35 | 1.1992 times | Thu 11 April 2024 | 3.21 (4.56%) | 3.18 | 3.10 - 3.39 | 1.1484 times | Wed 10 April 2024 | 3.07 (-0.97%) | 3.32 | 3.07 - 3.32 | 1.4583 times | Tue 09 April 2024 | 3.10 (-5.78%) | 3.28 | 3.10 - 3.44 | 2.3882 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 3.05 and 3.22
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.13 (1.62%) | 3.13 | 3.03 - 3.20 | 0.1633 times | Fri 19 April 2024 | 3.08 (0%) | 3.07 | 2.81 - 3.20 | 0.7135 times | Fri 12 April 2024 | 3.08 (-6.38%) | 3.50 | 2.97 - 3.66 | 1.0926 times | Fri 05 April 2024 | 3.29 (-24.19%) | 4.39 | 3.21 - 4.39 | 1.814 times | Thu 28 March 2024 | 4.34 (-15.73%) | 5.25 | 4.12 - 5.74 | 1.3206 times | Fri 22 March 2024 | 5.15 (18.94%) | 4.38 | 3.90 - 5.35 | 1.7147 times | Fri 15 March 2024 | 4.33 (8.79%) | 4.00 | 3.95 - 4.46 | 0.8358 times | Fri 08 March 2024 | 3.98 (-6.35%) | 4.45 | 3.82 - 4.46 | 0.7747 times | Fri 01 March 2024 | 4.25 (16.12%) | 3.59 | 3.49 - 4.25 | 1.0077 times | Fri 23 February 2024 | 3.66 (-5.91%) | 3.86 | 3.50 - 4.00 | 0.5632 times | Fri 16 February 2024 | 3.89 (0.52%) | 3.81 | 3.62 - 4.01 | 0.6078 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 2.18 and 3.76
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.13 (-27.88%) | 4.39 | 2.81 - 4.39 | 1.0145 times | Thu 28 March 2024 | 4.34 (16.04%) | 3.82 | 3.65 - 5.74 | 1.2835 times | Thu 29 February 2024 | 3.74 (-14.02%) | 4.79 | 3.49 - 5.00 | 0.8733 times | Wed 31 January 2024 | 4.35 (50%) | 2.89 | 1.94 - 4.75 | 1.8706 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.04 | 2.84 - 3.35 | 0.9225 times | Thu 30 November 2023 | 3.04 (-5.59%) | 3.37 | 2.93 - 4.08 | 0.4412 times | Tue 31 October 2023 | 3.22 (-37.23%) | 5.22 | 3.01 - 5.22 | 0.5867 times | Fri 29 September 2023 | 5.13 (-3.93%) | 5.47 | 4.81 - 5.98 | 0.2918 times | Thu 31 August 2023 | 5.34 (-14.01%) | 6.32 | 4.59 - 6.74 | 0.9576 times | Mon 31 July 2023 | 6.21 (4.55%) | 6.00 | 5.77 - 7.20 | 1.7582 times | Fri 30 June 2023 | 5.94 (13.58%) | 5.19 | 4.51 - 7.19 | 2.429 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.69 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.07 |
| 12 day EMA | 3.19 | 3.2 | 3.22 |
| 20 day EMA | 3.36 | 3.38 | 3.41 |
| 35 day EMA | 3.53 | 3.55 | 3.58 |
| 50 day EMA | 3.75 | 3.78 | 3.81 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.06 | 3.04 |
| 12 day SMA | 3.1 | 3.11 | 3.14 |
| 20 day SMA | 3.4 | 3.48 | 3.58 |
| 35 day SMA | 3.77 | 3.81 | 3.84 |
| 50 day SMA | 3.79 | 3.8 | 3.82 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 4.16 | 4.18 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.