FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.34 and 0.37

Daily Target 10.33
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.39

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Wed 08 May 2024 0.36 (-2.7%) 0.37 0.35 - 0.38 1.3381 times
Tue 07 May 2024 0.37 (-2.63%) 0.38 0.37 - 0.39 0.487 times
Mon 06 May 2024 0.38 (2.7%) 0.37 0.36 - 0.40 1.9084 times
Fri 03 May 2024 0.37 (-5.13%) 0.39 0.35 - 0.40 1.541 times
Thu 02 May 2024 0.39 (0%) 0.40 0.38 - 0.40 0.8458 times
Wed 01 May 2024 0.39 (-2.5%) 0.40 0.39 - 0.40 0.4507 times
Tue 30 April 2024 0.40 (0%) 0.41 0.39 - 0.41 0.5254 times
Mon 29 April 2024 0.40 (0%) 0.40 0.39 - 0.41 1.1053 times
Fri 26 April 2024 0.40 (-2.44%) 0.39 0.39 - 0.42 0.6568 times
Thu 25 April 2024 0.41 (5.13%) 0.40 0.39 - 0.42 1.1416 times
Wed 24 April 2024 0.39 (-4.88%) 0.41 0.38 - 0.41 0.8586 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.33 and 0.38

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.37
Weekly Target 40.39
Weekly Target 50.42

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Wed 08 May 2024 0.36 (-2.7%) 0.37 0.35 - 0.40 0.0344 times
Fri 03 May 2024 0.37 (-7.5%) 0.40 0.35 - 0.41 0.0411 times
Fri 26 April 2024 0.40 (5.26%) 0.39 0.38 - 0.44 0.0701 times
Fri 19 April 2024 0.38 (-5%) 0.39 0.35 - 0.43 0.0586 times
Fri 12 April 2024 0.40 (-6.98%) 0.45 0.40 - 0.53 0.1054 times
Fri 05 April 2024 0.43 (-4.44%) 0.45 0.42 - 0.45 0.0448 times
Thu 28 March 2024 0.45 (0%) 0.48 0.42 - 0.49 0.0629 times
Fri 22 March 2024 0.45 (-19.64%) 0.53 0.42 - 0.56 0.1347 times
Fri 15 March 2024 0.56 (-8.2%) 1.11 0.53 - 1.32 8.265 times
Fri 08 March 2024 0.61 (8.93%) 0.58 0.55 - 0.62 1.183 times
Fri 01 March 2024 0.56 (-17.65%) 0.67 0.54 - 0.67 0.0455 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.33 and 0.38

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.37
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Wed 08 May 2024 0.36 (-10%) 0.40 0.35 - 0.40 0.037 times
Tue 30 April 2024 0.40 (-11.11%) 0.45 0.35 - 0.53 0.1799 times
Thu 28 March 2024 0.45 (-16.67%) 0.54 0.42 - 1.32 5.9095 times
Thu 29 February 2024 0.54 (-10%) 0.60 0.53 - 0.76 0.2921 times
Wed 31 January 2024 0.60 (-10.45%) 0.71 0.55 - 0.75 0.0369 times
Fri 29 December 2023 0.67 (-22.09%) 0.80 0.48 - 1.00 0.0696 times
Thu 30 November 2023 0.86 (-6.52%) 0.90 0.82 - 1.00 0.0155 times
Tue 31 October 2023 0.92 (19.48%) 0.80 0.66 - 1.06 0.072 times
Fri 29 September 2023 0.77 (-46.15%) 1.50 0.76 - 1.81 0.212 times
Thu 31 August 2023 1.43 (694.44%) 0.19 0.16 - 2.89 3.1756 times
Mon 31 July 2023 0.18 (-79.55%) 0.88 0.15 - 1.08 2.1716 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.42
50 day DMA 0.47
100 day DMA 0.54
150 day DMA 0.63
200 day DMA 0.79

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.39
12 day EMA0.390.40.4
20 day EMA0.410.420.42
35 day EMA0.440.450.46
50 day EMA0.480.490.49

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.39
12 day SMA0.390.390.4
20 day SMA0.390.40.4
35 day SMA0.420.420.42
50 day SMA0.470.470.48
100 day SMA0.540.540.55
150 day SMA0.630.630.64
200 day SMA0.790.790.79
Back to top | Use Dark Theme