Login or Join
HomepageDataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 7.46 and 7.59
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.61 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.52 (1.62%) | 7.50 | 7.40 - 7.53 | 0.9994 times | Thu 09 May 2024 | 7.40 (-3.14%) | 7.63 | 7.39 - 7.64 | 0.3219 times | Wed 08 May 2024 | 7.64 (3.66%) | 7.16 | 7.16 - 7.65 | 0.7679 times | Tue 07 May 2024 | 7.37 (-1.07%) | 7.34 | 7.34 - 7.68 | 0.7962 times | Mon 06 May 2024 | 7.45 (-1.97%) | 7.60 | 7.45 - 8.25 | 2.5974 times | Fri 03 May 2024 | 7.60 (-8.1%) | 8.16 | 7.59 - 8.17 | 1.2084 times | Thu 02 May 2024 | 8.27 (1.85%) | 8.12 | 7.98 - 8.29 | 0.7849 times | Wed 01 May 2024 | 8.12 (-1.34%) | 8.25 | 8.11 - 8.33 | 0.4687 times | Tue 30 April 2024 | 8.23 (0.73%) | 8.17 | 8.07 - 8.56 | 1.2648 times | Mon 29 April 2024 | 8.17 (-0.24%) | 8.33 | 8.00 - 8.33 | 0.7905 times | Fri 26 April 2024 | 8.19 (5%) | 7.65 | 7.65 - 8.39 | 1.773 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 6.8 and 7.89
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.52 (-1.05%) | 7.60 | 7.16 - 8.25 | 0.0458 times | Fri 03 May 2024 | 7.60 (-7.2%) | 8.33 | 7.59 - 8.56 | 0.0377 times | Fri 26 April 2024 | 8.19 (13.12%) | 7.02 | 7.02 - 8.39 | 0.047 times | Fri 19 April 2024 | 7.24 (-13.5%) | 8.29 | 6.80 - 8.60 | 0.1466 times | Fri 12 April 2024 | 8.37 (-0.24%) | 8.10 | 8.10 - 9.78 | 0.2946 times | Fri 05 April 2024 | 8.39 (8.96%) | 7.70 | 7.70 - 9.69 | 0.3403 times | Thu 28 March 2024 | 7.70 (4.9%) | 7.34 | 6.72 - 8.77 | 0.4379 times | Fri 22 March 2024 | 7.34 (-7.44%) | 7.77 | 7.00 - 8.50 | 0.2914 times | Fri 15 March 2024 | 7.93 (-0.25%) | 7.80 | 7.33 - 9.80 | 0.473 times | Fri 08 March 2024 | 7.95 (17.26%) | 6.66 | 5.60 - 13.20 | 7.8856 times | Fri 01 March 2024 | 6.78 (23.95%) | 5.50 | 5.50 - 8.44 | 1.027 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 6.76 and 7.93
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.52 (-8.63%) | 8.25 | 7.16 - 8.33 | 0.0062 times | Tue 30 April 2024 | 8.23 (6.88%) | 7.70 | 6.80 - 9.78 | 0.0788 times | Thu 28 March 2024 | 7.70 (4.05%) | 7.23 | 5.60 - 13.20 | 0.8531 times | Thu 29 February 2024 | 7.40 (289.47%) | 1.90 | 1.47 - 20.29 | 4.717 times | Wed 31 January 2024 | 1.90 (726.09%) | 0.23 | 0.10 - 2.28 | 0.4735 times | Fri 29 December 2023 | 0.23 (27.78%) | 0.18 | 0.17 - 0.29 | 0.276 times | Thu 30 November 2023 | 0.18 (0%) | 0.18 | 0.17 - 0.25 | 0.2682 times | Tue 31 October 2023 | 0.18 (-14.29%) | 0.20 | 0.17 - 0.27 | 0.7303 times | Fri 29 September 2023 | 0.21 (-60.38%) | 0.55 | 0.19 - 0.72 | 1.1837 times | Thu 31 August 2023 | 0.53 (-27.4%) | 0.74 | 0.40 - 1.14 | 1.4132 times | Mon 31 July 2023 | 0.73 (-20.65%) | 0.93 | 0.71 - 1.00 | 0.119 times |
Indicator Analysis of DataseaInc
Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.92 |
| 100 day DMA | 5.15 |
| 150 day DMA | 3.5 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.56 | 7.64 |
| 12 day EMA | 7.68 | 7.71 | 7.77 |
| 20 day EMA | 7.76 | 7.79 | 7.83 |
| 35 day EMA | 7.77 | 7.78 | 7.8 |
| 50 day EMA | 7.81 | 7.82 | 7.84 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.49 | 7.67 |
| 12 day SMA | 7.81 | 7.82 | 7.81 |
| 20 day SMA | 7.72 | 7.77 | 7.81 |
| 35 day SMA | 7.93 | 7.92 | 7.93 |
| 50 day SMA | 7.92 | 7.92 | 7.92 |
| 100 day SMA | 5.15 | 5.08 | 5.01 |
| 150 day SMA | 3.5 | 3.45 | 3.4 |
| 200 day SMA | 2.74 | 2.7 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.