PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecisionBiosciences

Strong Daily Stock price targets for PrecisionBiosciences DTIL are 8.97 and 10.29

Daily Target 1	8.71
Daily Target 2	9.23
Daily Target 3	10.033333333333
Daily Target 4	10.55
Daily Target 5	11.35

Daily price and volume Precision Biosciences

Date	Closing	Open	Range	Volume
Fri 19 April 2024	9.74 (-9.14%)	10.51	9.52 - 10.84	1.8745 times
Thu 18 April 2024	10.72 (-6.86%)	11.41	10.70 - 11.66	0.7889 times
Wed 17 April 2024	11.51 (-10.57%)	11.79	11.16 - 12.00	2.4371 times
Tue 16 April 2024	12.87 (-1.45%)	13.02	12.59 - 13.20	0.6659 times
Mon 15 April 2024	13.06 (-7.51%)	14.39	12.58 - 14.39	1.2636 times
Fri 12 April 2024	14.12 (-2.28%)	14.44	14.00 - 14.61	0.3362 times
Thu 11 April 2024	14.45 (2.41%)	14.19	13.64 - 14.66	0.6241 times
Wed 10 April 2024	14.11 (1.95%)	13.62	13.43 - 14.11	0.4285 times
Tue 09 April 2024	13.84 (2.29%)	13.38	13.20 - 13.91	0.6208 times
Mon 08 April 2024	13.53 (-5.19%)	14.21	13.05 - 14.59	0.9603 times
Fri 05 April 2024	14.27 (-0.49%)	14.28	14.00 - 14.93	0.7197 times

Daily chart PrecisionBiosciences

Weekly price and charts PrecisionBiosciences

Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7.2 and 12.07

Weekly Target 1	6.35
Weekly Target 2	8.04
Weekly Target 3	11.216666666667
Weekly Target 4	12.91
Weekly Target 5	16.09

Weekly price and volumes for Precision Biosciences

Date	Closing	Open	Range	Volume
Fri 19 April 2024	9.74 (-31.02%)	14.39	9.52 - 14.39	0.6422 times
Fri 12 April 2024	14.12 (-1.05%)	14.21	13.05 - 14.66	0.2713 times
Fri 05 April 2024	14.27 (5.24%)	14.00	13.69 - 15.97	1.0159 times
Thu 28 March 2024	13.56 (16.7%)	11.63	11.52 - 13.80	0.9479 times
Fri 22 March 2024	11.62 (3.11%)	11.50	11.01 - 12.58	0.3136 times
Fri 15 March 2024	11.27 (-6.16%)	12.13	10.89 - 12.21	0.6216 times
Fri 08 March 2024	12.01 (-5.58%)	12.82	11.81 - 12.94	0.8025 times
Fri 01 March 2024	12.72 (-4.29%)	13.35	11.60 - 19.43	2.435 times
Fri 23 February 2024	13.29 (12.15%)	12.00	11.79 - 13.43	0.2768 times
Fri 16 February 2024	11.85 (3018.42%)	0.39	0.36 - 12.16	2.6731 times
Fri 09 February 2024	0.38 (2.7%)	0.39	0.36 - 0.41	4.6944 times

weekly chart PrecisionBiosciences

Monthly price and charts PrecisionBiosciences

Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.41 and 12.86

Monthly Target 1	5.29
Monthly Target 2	7.52
Monthly Target 3	11.743333333333
Monthly Target 4	13.97
Monthly Target 5	18.19

Monthly price and volumes Precision Biosciences

Date	Closing	Open	Range	Volume
Fri 19 April 2024	9.74 (-28.17%)	14.00	9.52 - 15.97	0.0928 times
Thu 28 March 2024	13.56 (-26.7%)	14.60	10.89 - 14.78	0.2172 times
Thu 29 February 2024	18.50 (4768.42%)	0.37	0.36 - 19.43	0.4176 times
Wed 31 January 2024	0.38 (2.7%)	0.36	0.35 - 0.50	3.0837 times
Fri 29 December 2023	0.37 (2.78%)	0.36	0.35 - 0.42	0.7778 times
Thu 30 November 2023	0.36 (16.13%)	0.33	0.32 - 0.47	1.1753 times
Tue 31 October 2023	0.31 (-8.82%)	0.36	0.28 - 0.36	0.8768 times
Fri 29 September 2023	0.34 (-26.09%)	0.46	0.34 - 0.50	0.738 times
Thu 31 August 2023	0.46 (-20.69%)	0.59	0.41 - 0.61	1.7958 times
Mon 31 July 2023	0.58 (9.43%)	0.54	0.52 - 0.73	0.825 times
Fri 30 June 2023	0.53 (-28.38%)	0.79	0.51 - 0.84	0.8967 times

monthly chart PrecisionBiosciences

Indicator Analysis of PrecisionBiosciences

Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Biosciences DTIL

DMA (daily moving average) of Precision Biosciences DTIL

DMA period	DMA value
5 day DMA	11.58
12 day DMA	13.05
20 day DMA	13.21
35 day DMA	12.69
50 day DMA	12.02
100 day DMA	6.2
150 day DMA	4.25
200 day DMA	3.32

EMA (exponential moving average) of Precision Biosciences DTIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.33	12.12	12.82
12 day EMA	12.41	12.9	13.3
20 day EMA	12.56	12.86	13.09
35 day EMA	11.95	12.08	12.16
50 day EMA	11.01	11.06	11.07

SMA (simple moving average) of Precision Biosciences DTIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.58	12.46	13.2
12 day SMA	13.05	13.52	13.81
20 day SMA	13.21	13.33	13.4
35 day SMA	12.69	12.94	13.16
50 day SMA	12.02	11.83	11.63
100 day SMA	6.2	6.11	6.01
150 day SMA	4.25	4.19	4.12
200 day SMA	3.32	3.28	3.23