DasekeInc DSKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daseke Inc DSKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DasekeInc
Strong Daily Stock price targets for DasekeInc DSKEW are 0.01 and 0.02
Daily Target 1 | 0 |
Daily Target 2 | 0.01 |
Daily Target 3 | 0.013333333333333 |
Daily Target 4 | 0.02 |
Daily Target 5 | 0.02 |
Daily price and volume Daseke Inc
Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 1.5207 times | Tue 22 February 2022 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 2.5579 times | Fri 18 February 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 1.3067 times | Fri 18 February 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 1.3067 times | Thu 17 February 2022 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.6803 times | Wed 16 February 2022 | 0.03 (0%) | 0.03 | 0.03 - 0.04 | 0.9783 times | Tue 15 February 2022 | 0.03 (0%) | 0.04 | 0.02 - 0.04 | 0.4132 times | Mon 14 February 2022 | 0.03 (0%) | 0.02 | 0.02 - 0.04 | 0.4681 times | Fri 11 February 2022 | 0.03 (-40%) | 0.05 | 0.02 - 0.05 | 0.5503 times | Thu 10 February 2022 | 0.05 (-16.67%) | 0.05 | 0.05 - 0.07 | 0.2178 times | Wed 09 February 2022 | 0.06 (-14.29%) | 0.07 | 0.05 - 0.08 | 0.92 times |
Weekly price and charts DasekeInc
Strong weekly Stock price targets for DasekeInc DSKEW are 0.01 and 0.02
Weekly Target 1 | 0 |
Weekly Target 2 | 0.01 |
Weekly Target 3 | 0.013333333333333 |
Weekly Target 4 | 0.02 |
Weekly Target 5 | 0.02 |
Weekly price and volumes for Daseke Inc
Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 1.7293 times | Fri 18 February 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 0.554 times | Fri 18 February 2022 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.04 | 1.6309 times | Fri 11 February 2022 | 0.03 (-57.14%) | 0.07 | 0.02 - 0.09 | 1.1977 times | Fri 04 February 2022 | 0.07 (40%) | 0.04 | 0.04 - 0.14 | 1.7098 times | Fri 28 January 2022 | 0.05 (66.67%) | 0.04 | 0.01 - 0.06 | 1.3244 times | Fri 21 January 2022 | 0.03 (-25%) | 0.03 | 0.02 - 0.05 | 0.2876 times | Fri 14 January 2022 | 0.04 (-42.86%) | 0.07 | 0.03 - 0.07 | 0.4645 times | Fri 07 January 2022 | 0.07 (-46.15%) | 0.15 | 0.06 - 0.16 | 0.2871 times | Fri 31 December 2021 | 0.13 (-7.14%) | 0.12 | 0.12 - 0.19 | 0.8146 times | Thu 23 December 2021 | 0.14 (0%) | 0.14 | 0.12 - 0.14 | 0.068 times |
Monthly price and charts DasekeInc
Strong monthly Stock price targets for DasekeInc DSKEW are -0.06 and 0.08
Monthly Target 1 | -0.08 |
Monthly Target 2 | -0.03 |
Monthly Target 3 | 0.053333333333333 |
Monthly Target 4 | 0.1 |
Monthly Target 5 | 0.18 |
Monthly price and volumes Daseke Inc
Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 0.01 (-90.91%) | 0.11 | 0.01 - 0.14 | 2.5948 times | Mon 31 January 2022 | 0.11 (-15.38%) | 0.15 | 0.01 - 0.16 | 1.0591 times | Fri 31 December 2021 | 0.13 (-23.53%) | 0.17 | 0.12 - 0.20 | 0.5567 times | Tue 30 November 2021 | 0.17 (-5.56%) | 0.20 | 0.15 - 0.30 | 0.8756 times | Fri 29 October 2021 | 0.18 (-14.29%) | 0.22 | 0.17 - 0.31 | 1.2236 times | Thu 30 September 2021 | 0.21 (-12.5%) | 0.22 | 0.15 - 0.33 | 0.7017 times | Tue 31 August 2021 | 0.24 (140%) | 0.10 | 0.09 - 0.33 | 1.5156 times | Fri 30 July 2021 | 0.10 (-16.67%) | 0.12 | 0.08 - 0.13 | 0.3776 times | Wed 30 June 2021 | 0.12 (-7.69%) | 0.14 | 0.10 - 0.16 | 0.3352 times | Fri 28 May 2021 | 0.13 (-35%) | 0.20 | 0.10 - 0.25 | 0.7602 times | Fri 30 April 2021 | 0.20 (-41.18%) | 0.34 | 0.18 - 0.35 | 0.2332 times |
Indicator Analysis of DasekeInc
Please login to view indicator analysis. or View indicator analysis of DasekeInc DSKEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Daseke Inc DSKEW
DMA (daily moving average) of Daseke Inc DSKEW
DMA period | DMA value |
5 day DMA | 0.02 |
12 day DMA | 0.03 |
20 day DMA | 0.05 |
35 day DMA | 0.05 |
50 day DMA | 0.08 |
100 day DMA | 0.15 |
150 day DMA | 0.17 |
200 day DMA | 0.16 |
EMA (exponential moving average) of Daseke Inc DSKEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.02 | 0.02 | 0.03 |
12 day EMA | 0.04 | 0.04 | 0.05 |
20 day EMA | 0.06 | 0.06 | 0.07 |
35 day EMA | 0.09 | 0.09 | 0.1 |
50 day EMA | 0.09 | 0.09 | 0.09 |
SMA (simple moving average) of Daseke Inc DSKEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.02 | 0.02 | 0.02 |
12 day SMA | 0.03 | 0.04 | 0.04 |
20 day SMA | 0.05 | 0.05 | 0.05 |
35 day SMA | 0.05 | 0.05 | 0.05 |
50 day SMA | 0.08 | 0.08 | 0.08 |
100 day SMA | 0.15 | 0.15 | 0.15 |
150 day SMA | 0.17 | 0.17 | 0.17 |
200 day SMA | 0.16 | 0.16 | 0.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.