DasekeInc DSKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daseke Inc DSKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets DasekeInc

Strong Daily Stock price targets for DasekeInc DSKEW are 0.01 and 0.02

Daily Target 10
Daily Target 20.01
Daily Target 30.013333333333333
Daily Target 40.02
Daily Target 50.02

Daily price and volume Daseke Inc

Date Closing Open Range Volume
Wed 23 February 2022 0.01 (0%) 0.01 0.01 - 0.02 1.5207 times
Tue 22 February 2022 0.01 (-50%) 0.02 0.01 - 0.02 2.5579 times
Fri 18 February 2022 0.02 (0%) 0.02 0.02 - 0.03 1.3067 times
Fri 18 February 2022 0.02 (0%) 0.02 0.02 - 0.03 1.3067 times
Thu 17 February 2022 0.02 (-33.33%) 0.03 0.02 - 0.03 0.6803 times
Wed 16 February 2022 0.03 (0%) 0.03 0.03 - 0.04 0.9783 times
Tue 15 February 2022 0.03 (0%) 0.04 0.02 - 0.04 0.4132 times
Mon 14 February 2022 0.03 (0%) 0.02 0.02 - 0.04 0.4681 times
Fri 11 February 2022 0.03 (-40%) 0.05 0.02 - 0.05 0.5503 times
Thu 10 February 2022 0.05 (-16.67%) 0.05 0.05 - 0.07 0.2178 times
Wed 09 February 2022 0.06 (-14.29%) 0.07 0.05 - 0.08 0.92 times

 Daily chart DasekeInc

Weekly price and charts DasekeInc

Strong weekly Stock price targets for DasekeInc DSKEW are 0.01 and 0.02

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.013333333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Daseke Inc

Date Closing Open Range Volume
Wed 23 February 2022 0.01 (-50%) 0.02 0.01 - 0.02 1.7293 times
Fri 18 February 2022 0.02 (0%) 0.02 0.02 - 0.03 0.554 times
Fri 18 February 2022 0.02 (-33.33%) 0.02 0.02 - 0.04 1.6309 times
Fri 11 February 2022 0.03 (-57.14%) 0.07 0.02 - 0.09 1.1977 times
Fri 04 February 2022 0.07 (40%) 0.04 0.04 - 0.14 1.7098 times
Fri 28 January 2022 0.05 (66.67%) 0.04 0.01 - 0.06 1.3244 times
Fri 21 January 2022 0.03 (-25%) 0.03 0.02 - 0.05 0.2876 times
Fri 14 January 2022 0.04 (-42.86%) 0.07 0.03 - 0.07 0.4645 times
Fri 07 January 2022 0.07 (-46.15%) 0.15 0.06 - 0.16 0.2871 times
Fri 31 December 2021 0.13 (-7.14%) 0.12 0.12 - 0.19 0.8146 times
Thu 23 December 2021 0.14 (0%) 0.14 0.12 - 0.14 0.068 times

 weekly chart DasekeInc

Monthly price and charts DasekeInc

Strong monthly Stock price targets for DasekeInc DSKEW are -0.06 and 0.08

Monthly Target 1-0.08
Monthly Target 2-0.03
Monthly Target 30.053333333333333
Monthly Target 40.1
Monthly Target 50.18

Monthly price and volumes Daseke Inc

Date Closing Open Range Volume
Wed 23 February 2022 0.01 (-90.91%) 0.11 0.01 - 0.14 2.5948 times
Mon 31 January 2022 0.11 (-15.38%) 0.15 0.01 - 0.16 1.0591 times
Fri 31 December 2021 0.13 (-23.53%) 0.17 0.12 - 0.20 0.5567 times
Tue 30 November 2021 0.17 (-5.56%) 0.20 0.15 - 0.30 0.8756 times
Fri 29 October 2021 0.18 (-14.29%) 0.22 0.17 - 0.31 1.2236 times
Thu 30 September 2021 0.21 (-12.5%) 0.22 0.15 - 0.33 0.7017 times
Tue 31 August 2021 0.24 (140%) 0.10 0.09 - 0.33 1.5156 times
Fri 30 July 2021 0.10 (-16.67%) 0.12 0.08 - 0.13 0.3776 times
Wed 30 June 2021 0.12 (-7.69%) 0.14 0.10 - 0.16 0.3352 times
Fri 28 May 2021 0.13 (-35%) 0.20 0.10 - 0.25 0.7602 times
Fri 30 April 2021 0.20 (-41.18%) 0.34 0.18 - 0.35 0.2332 times

 monthly chart DasekeInc

DMA SMA EMA moving averages of Daseke Inc DSKEW

DMA (daily moving average) of Daseke Inc DSKEW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.03
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.08
100 day DMA 0.15
150 day DMA 0.17
200 day DMA 0.16

EMA (exponential moving average) of Daseke Inc DSKEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.03
12 day EMA0.040.040.05
20 day EMA0.060.060.07
35 day EMA0.090.090.1
50 day EMA0.090.090.09

SMA (simple moving average) of Daseke Inc DSKEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.030.040.04
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.080.080.08
100 day SMA0.150.150.15
150 day SMA0.170.170.17
200 day SMA0.160.160.16
Back to top | Use Dark Theme