Login or Join
HomepageDuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSACU are 9.08 and 9.08
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.08 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 9.08 (-10.1%) | 9.08 | 9.08 - 9.08 | 0.0476 times | Thu 28 July 2022 | 10.10 (0.6%) | 10.10 | 10.10 - 10.10 | 0.2857 times | Wed 27 July 2022 | 10.04 (-4.11%) | 10.49 | 10.00 - 10.50 | 1.6667 times | Mon 25 July 2022 | 10.47 (0.38%) | 10.43 | 10.43 - 10.48 | 1.9048 times | Fri 22 July 2022 | 10.43 (1.66%) | 9.54 | 9.52 - 10.43 | 0.3333 times | Thu 21 July 2022 | 10.26 (-0.39%) | 10.26 | 10.26 - 10.26 | 0.0476 times | Tue 19 July 2022 | 10.30 (-0.19%) | 9.31 | 9.28 - 10.31 | 3.5238 times | Mon 18 July 2022 | 10.32 (0.68%) | 10.30 | 10.30 - 10.32 | 1.9048 times | Tue 12 July 2022 | 10.25 (-0.77%) | 10.25 | 10.25 - 10.25 | 0.2381 times | Mon 11 July 2022 | 10.33 (0%) | 10.33 | 10.33 - 10.33 | 0.0476 times | Fri 08 July 2022 | 10.33 (0.19%) | 10.33 | 10.33 - 10.33 | 0.1905 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 8.37 and 9.79
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 9.08 (-12.94%) | 10.43 | 9.08 - 10.50 | 0.6645 times | Fri 22 July 2022 | 10.43 (1.76%) | 10.30 | 9.28 - 10.43 | 0.9887 times | Tue 12 July 2022 | 10.25 (-0.77%) | 10.33 | 10.25 - 10.33 | 0.0486 times | Fri 08 July 2022 | 10.33 (0.58%) | 10.19 | 10.19 - 10.33 | 0.3728 times | Tue 14 June 2022 | 10.27 (0.2%) | 10.30 | 10.26 - 10.30 | 0.5673 times | Thu 09 June 2022 | 10.25 (-0.49%) | 10.32 | 10.24 - 10.33 | 4.6677 times | Wed 25 May 2022 | 10.30 (-0.1%) | 10.30 | 10.28 - 10.32 | 1.6451 times | Tue 17 May 2022 | 10.31 (1.48%) | 10.14 | 10.14 - 10.31 | 0.2755 times | Wed 11 May 2022 | 10.16 (-0.49%) | 10.26 | 10.16 - 10.26 | 0.6483 times | Wed 04 May 2022 | 10.21 (0.1%) | 10.15 | 10.15 - 10.24 | 0.1216 times | Fri 22 April 2022 | 10.20 (0.99%) | 10.10 | 10.10 - 10.20 | 0.0405 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 8.37 and 9.79
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 1.0976 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 3.1154 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 1.5507 times | Fri 22 April 2022 | 10.20 (-1.16%) | 10.21 | 10.09 - 10.21 | 0.3129 times | Thu 31 March 2022 | 10.32 (0.58%) | 10.16 | 10.16 - 10.32 | 0.1915 times | Mon 28 February 2022 | 10.26 (0.59%) | 10.22 | 10.18 - 10.26 | 0.1588 times | Tue 25 January 2022 | 10.20 (-3.13%) | 10.37 | 10.20 - 10.38 | 0.1775 times | Tue 21 December 2021 | 10.53 (-1.4%) | 10.25 | 10.25 - 10.55 | 0.3503 times | Tue 23 November 2021 | 10.68 (5.85%) | 10.30 | 10.30 - 10.85 | 0.439 times | Wed 27 October 2021 | 10.09 (0.1%) | 10.10 | 10.08 - 10.23 | 2.6063 times | Thu 30 September 2021 | 10.08 (0.6%) | 10.01 | 9.95 - 10.08 | 0.5465 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 10.21 | 10.27 |
| 12 day EMA | 10.08 | 10.26 | 10.29 |
| 20 day EMA | 10.15 | 10.26 | 10.28 |
| 35 day EMA | 10.21 | 10.28 | 10.29 |
| 50 day EMA | 10.25 | 10.3 | 10.31 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.26 | 10.3 |
| 12 day SMA | 10.19 | 10.28 | 10.29 |
| 20 day SMA | 10.22 | 10.27 | 10.28 |
| 35 day SMA | 10.21 | 10.24 | 10.24 |
| 50 day SMA | 10.28 | 10.31 | 10.31 |
| 100 day SMA | 10.21 | 10.22 | 10.22 |
| 150 day SMA | 10.47 | 10.48 | 10.49 |
| 200 day SMA | 10.45 | 10.46 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.