DirttEnvironmental DRTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dirtt Environmental DRTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DirttEnvironmental

Strong Daily Stock price targets for DirttEnvironmental DRTT are 0.31 and 0.35

Daily Target 10.3
Daily Target 20.32
Daily Target 30.34333333333333
Daily Target 40.36
Daily Target 50.38

Daily price and volume Dirtt Environmental

Date Closing Open Range Volume
Thu 14 September 2023 0.33 (-2.94%) 0.33 0.33 - 0.37 1.5909 times
Wed 13 September 2023 0.34 (0%) 0.36 0.33 - 0.38 0.6038 times
Tue 12 September 2023 0.34 (13.33%) 0.30 0.29 - 0.37 1.9205 times
Mon 11 September 2023 0.30 (-6.25%) 0.29 0.29 - 0.32 1.0095 times
Fri 08 September 2023 0.32 (6.67%) 0.29 0.27 - 0.33 0.8325 times
Thu 07 September 2023 0.30 (-6.25%) 0.30 0.25 - 0.32 2.1922 times
Wed 06 September 2023 0.32 (3.23%) 0.31 0.31 - 0.32 0.1776 times
Tue 05 September 2023 0.31 (0%) 0.32 0.28 - 0.33 0.7147 times
Fri 01 September 2023 0.31 (0%) 0.31 0.30 - 0.33 0.4792 times
Fri 01 September 2023 0.31 (0%) 0.31 0.30 - 0.33 0.4792 times
Thu 31 August 2023 0.31 (-8.82%) 0.35 0.30 - 0.35 0.5502 times

 Daily chart DirttEnvironmental

Weekly price and charts DirttEnvironmental

Strong weekly Stock price targets for DirttEnvironmental DRTT are 0.31 and 0.4

Weekly Target 10.24
Weekly Target 20.29
Weekly Target 30.33333333333333
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Dirtt Environmental

Date Closing Open Range Volume
Thu 14 September 2023 0.33 (3.13%) 0.29 0.29 - 0.38 0.5297 times
Fri 08 September 2023 0.32 (3.23%) 0.32 0.25 - 0.33 0.4049 times
Fri 01 September 2023 0.31 (0%) 0.31 0.30 - 0.33 0.0495 times
Fri 01 September 2023 0.31 (-6.06%) 0.31 0.30 - 0.35 0.2795 times
Mon 28 August 2023 0.33 (10%) 0.31 0.31 - 0.33 0.0714 times
Fri 25 August 2023 0.30 (-6.25%) 0.35 0.28 - 0.35 0.2095 times
Fri 18 August 2023 0.32 (-20%) 0.41 0.31 - 0.41 0.2814 times
Fri 11 August 2023 0.40 (-24.53%) 0.52 0.36 - 0.53 0.7169 times
Fri 04 August 2023 0.53 (112%) 0.27 0.25 - 0.60 7.0524 times
Fri 28 July 2023 0.25 (4.17%) 0.23 0.22 - 0.28 0.4048 times
Fri 21 July 2023 0.24 (-7.69%) 0.26 0.22 - 0.26 0.6411 times

 weekly chart DirttEnvironmental

Monthly price and charts DirttEnvironmental

Strong monthly Stock price targets for DirttEnvironmental DRTT are 0.29 and 0.42

Monthly Target 10.19
Monthly Target 20.26
Monthly Target 30.32
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Dirtt Environmental

Date Closing Open Range Volume
Thu 14 September 2023 0.33 (6.45%) 0.31 0.25 - 0.38 0.4073 times
Thu 31 August 2023 0.31 (19.23%) 0.27 0.27 - 0.60 3.3179 times
Mon 31 July 2023 0.26 (-3.7%) 0.27 0.21 - 0.28 0.7151 times
Fri 30 June 2023 0.27 (-25%) 0.37 0.25 - 0.38 0.5847 times
Wed 31 May 2023 0.36 (2.86%) 0.35 0.31 - 0.50 0.9309 times
Fri 28 April 2023 0.35 (-33.96%) 0.49 0.34 - 0.52 0.3161 times
Fri 31 March 2023 0.53 (-19.7%) 0.67 0.43 - 0.67 0.2306 times
Tue 28 February 2023 0.66 (1.54%) 0.65 0.55 - 0.78 0.4306 times
Tue 31 January 2023 0.65 (22.64%) 0.50 0.49 - 1.07 0.5668 times
Fri 30 December 2022 0.53 (82.76%) 0.31 0.25 - 0.76 2.4999 times
Wed 30 November 2022 0.29 (-25.64%) 0.38 0.20 - 0.45 0.3445 times

 monthly chart DirttEnvironmental

DMA SMA EMA moving averages of Dirtt Environmental DRTT

DMA (daily moving average) of Dirtt Environmental DRTT

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.35
50 day DMA 0.32
100 day DMA 0.33
150 day DMA 0.39
200 day DMA 0.44

EMA (exponential moving average) of Dirtt Environmental DRTT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.32
12 day EMA0.330.330.33
20 day EMA0.340.340.34
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Dirtt Environmental DRTT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.32
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.350.340.34
50 day SMA0.320.320.31
100 day SMA0.330.330.33
150 day SMA0.390.390.39
200 day SMA0.440.440.44
Back to top | Use Dark Theme