DicernaPharmaceuticals DRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dicerna Pharmaceuticals DRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DicernaPharmaceuticals

Strong Daily Stock price targets for DicernaPharmaceuticals DRNA are 38.22 and 38.25

Daily Target 1	38.19
Daily Target 2	38.21
Daily Target 3	38.223333333333
Daily Target 4	38.24
Daily Target 5	38.25

Daily price and volume Dicerna Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 27 December 2021	38.22 (0.58%)	38.21	38.21 - 38.24	1.6528 times
Thu 23 December 2021	38.00 (-0.16%)	38.04	37.97 - 38.16	0.7083 times
Wed 22 December 2021	38.06 (0.16%)	38.10	38.04 - 38.13	0.6452 times
Tue 21 December 2021	38.00 (0.05%)	38.00	37.82 - 38.00	0.7677 times
Mon 20 December 2021	37.98 (0.45%)	37.92	37.84 - 38.04	0.6817 times
Fri 17 December 2021	37.81 (-0.5%)	38.03	37.80 - 38.06	1.9309 times
Thu 16 December 2021	38.00 (-0.13%)	37.96	37.89 - 38.07	1.1274 times
Wed 15 December 2021	38.05 (0.37%)	37.97	37.85 - 38.15	1.0317 times
Tue 14 December 2021	37.91 (0.05%)	37.83	37.82 - 38.24	0.6866 times
Mon 13 December 2021	37.89 (-0.05%)	37.84	37.83 - 38.10	0.7676 times
Fri 10 December 2021	37.91 (-0.03%)	38.00	37.78 - 38.00	0.8214 times

Daily chart DicernaPharmaceuticals

Weekly price and charts DicernaPharmaceuticals

Strong weekly Stock price targets for DicernaPharmaceuticals DRNA are 38.22 and 38.25

Weekly Target 1	38.19
Weekly Target 2	38.21
Weekly Target 3	38.223333333333
Weekly Target 4	38.24
Weekly Target 5	38.25

Weekly price and volumes for Dicerna Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 27 December 2021	38.22 (0.58%)	38.21	38.21 - 38.24	0.2914 times
Thu 23 December 2021	38.00 (0.5%)	37.92	37.82 - 38.16	0.4941 times
Fri 17 December 2021	37.81 (-0.26%)	37.84	37.80 - 38.24	0.9774 times
Fri 10 December 2021	37.91 (-0.89%)	38.13	37.78 - 38.26	0.6643 times
Fri 03 December 2021	38.25 (0.68%)	37.98	37.96 - 38.26	1.2923 times
Fri 26 November 2021	37.99 (-0.03%)	37.98	37.93 - 38.00	0.9614 times
Wed 24 November 2021	38.00 (0.21%)	37.92	37.90 - 38.00	1.2486 times
Fri 19 November 2021	37.92 (-0.29%)	37.95	37.90 - 38.14	2.093 times
Thu 18 November 2021	38.03 (71.62%)	22.26	20.87 - 38.14	1.7694 times
Fri 12 November 2021	22.16 (1.14%)	21.96	21.61 - 23.43	0.2082 times
Fri 05 November 2021	21.91 (5.29%)	20.90	20.54 - 22.45	0.3637 times

weekly chart DicernaPharmaceuticals

Monthly price and charts DicernaPharmaceuticals

Strong monthly Stock price targets for DicernaPharmaceuticals DRNA are 38 and 38.48

Monthly Target 1	37.61
Monthly Target 2	37.91
Monthly Target 3	38.086666666667
Monthly Target 4	38.39
Monthly Target 5	38.57

Monthly price and volumes Dicerna Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 27 December 2021	38.22 (0.55%)	38.01	37.78 - 38.26	1.6648 times
Tue 30 November 2021	38.01 (82.65%)	20.90	20.54 - 38.16	4.1231 times
Fri 29 October 2021	20.81 (3.22%)	20.30	19.06 - 22.23	0.2761 times
Thu 30 September 2021	20.16 (-2.04%)	20.80	19.67 - 22.61	0.5629 times
Tue 31 August 2021	20.58 (-45.13%)	37.93	19.48 - 38.04	0.9784 times
Fri 30 July 2021	37.51 (0.51%)	37.50	35.19 - 40.14	0.4439 times
Wed 30 June 2021	37.32 (14.48%)	32.61	29.09 - 38.64	0.4829 times
Fri 28 May 2021	32.60 (4.52%)	31.38	24.18 - 32.99	0.4478 times
Fri 30 April 2021	31.19 (21.98%)	25.78	24.70 - 32.67	0.3939 times
Wed 31 March 2021	25.57 (-5.23%)	29.86	21.79 - 29.90	0.6263 times
Fri 26 February 2021	26.98 (20.07%)	22.70	21.63 - 29.45	0.425 times

monthly chart DicernaPharmaceuticals

Indicator Analysis of DicernaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DicernaPharmaceuticals DRNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Dicerna Pharmaceuticals DRNA

DMA (daily moving average) of Dicerna Pharmaceuticals DRNA

DMA period	DMA value
5 day DMA	38.05
12 day DMA	37.98
20 day DMA	38.03
35 day DMA	34.76
50 day DMA	30.76
100 day DMA	25.75
150 day DMA	29.19
200 day DMA	28.83

EMA (exponential moving average) of Dicerna Pharmaceuticals DRNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.07	38	38
12 day EMA	37.87	37.81	37.78
20 day EMA	37.03	36.9	36.78
35 day EMA	33.93	33.68	33.43
50 day EMA	30.69	30.38	30.07

SMA (simple moving average) of Dicerna Pharmaceuticals DRNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.05	37.97	37.97
12 day SMA	37.98	37.96	37.97
20 day SMA	38.03	38.02	38.02
35 day SMA	34.76	34.31	33.85
50 day SMA	30.76	30.41	30.07
100 day SMA	25.75	25.61	25.5
150 day SMA	29.19	29.15	29.11
200 day SMA	28.83	28.77	28.71