DariohealthCorp DRIOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dariohealth Corp DRIOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DariohealthCorp

Strong Daily Stock price targets for DariohealthCorp DRIOW are 0.11 and 0.14

Daily Target 10.09
Daily Target 20.11
Daily Target 30.12333333333333
Daily Target 40.14
Daily Target 50.15

Daily price and volume Dariohealth Corp

Date Closing Open Range Volume
Thu 04 March 2021 0.12 (-20%) 0.12 0.11 - 0.14 0.6097 times
Wed 03 March 2021 0.15 (-6.25%) 0.14 0.14 - 0.16 0.5218 times
Tue 02 March 2021 0.16 (0%) 0.15 0.15 - 0.17 0.2919 times
Mon 01 March 2021 0.16 (-5.88%) 0.16 0.14 - 0.16 0.474 times
Fri 26 February 2021 0.17 (6.25%) 0.17 0.12 - 0.17 0.8732 times
Thu 25 February 2021 0.16 (-5.88%) 0.16 0.15 - 0.17 0.7815 times
Wed 24 February 2021 0.17 (0%) 0.17 0.16 - 0.17 1.6327 times
Tue 23 February 2021 0.17 (-29.17%) 0.22 0.15 - 0.22 2.9941 times
Mon 22 February 2021 0.24 (-7.69%) 0.26 0.21 - 0.26 1.2994 times
Fri 19 February 2021 0.26 (-3.7%) 0.25 0.25 - 0.29 0.5218 times
Thu 18 February 2021 0.27 (-10%) 0.30 0.25 - 0.31 0.5877 times

Daily chart DariohealthCorp

Weekly price and charts DariohealthCorp

Strong weekly Stock price targets for DariohealthCorp DRIOW are 0.09 and 0.15

Weekly Target 10.07
Weekly Target 20.1
Weekly Target 30.13333333333333
Weekly Target 40.16
Weekly Target 50.19

Weekly price and volumes for Dariohealth Corp

Date Closing Open Range Volume
Thu 04 March 2021 0.12 (-29.41%) 0.16 0.11 - 0.17 0.2322 times
Fri 26 February 2021 0.17 (-34.62%) 0.26 0.12 - 0.26 0.9278 times
Fri 19 February 2021 0.26 (-16.13%) 0.36 0.25 - 0.36 0.4532 times
Fri 12 February 2021 0.31 (19.23%) 0.26 0.25 - 0.51 0.8754 times
Fri 05 February 2021 0.26 (36.84%) 0.23 0.15 - 0.28 0.6815 times
Fri 29 January 2021 0.19 (18.75%) 0.20 0.15 - 0.40 1.2091 times
Fri 22 January 2021 0.16 (14.29%) 0.14 0.14 - 0.25 1.2507 times
Fri 15 January 2021 0.14 (-6.67%) 0.17 0.10 - 0.18 0.6766 times
Fri 08 January 2021 0.15 (-21.05%) 0.21 0.08 - 0.21 0.6059 times
Thu 31 December 2020 0.19 (216.67%) 0.18 0.12 - 0.56 3.0876 times
Thu 24 December 2020 0.06 (-14.29%) 0.06 0.05 - 0.10 0.3893 times

weekly chart DariohealthCorp

Monthly price and charts DariohealthCorp

Strong monthly Stock price targets for DariohealthCorp DRIOW are 0.09 and 0.15

Monthly Target 10.07
Monthly Target 20.1
Monthly Target 30.13333333333333
Monthly Target 40.16
Monthly Target 50.19

Monthly price and volumes Dariohealth Corp

Date Closing Open Range Volume
Thu 04 March 2021 0.12 (-29.41%) 0.16 0.11 - 0.17 0.147 times
Fri 26 February 2021 0.17 (-10.53%) 0.23 0.12 - 0.51 1.8601 times
Fri 29 January 2021 0.19 (0%) 0.21 0.08 - 0.40 2.3695 times
Thu 31 December 2020 0.19 (216.67%) 0.05 0.04 - 0.56 2.3937 times
Mon 30 November 2020 0.06 (50%) 0.05 0.03 - 0.07 0.1313 times
Fri 30 October 2020 0.04 (-20%) 0.07 0.03 - 0.09 0.458 times
Wed 30 September 2020 0.05 (-16.67%) 0.06 0.04 - 0.09 0.1618 times
Mon 31 August 2020 0.06 (-53.85%) 0.11 0.03 - 0.25 0.9808 times
Fri 31 July 2020 0.13 (44.44%) 0.09 0.05 - 0.14 0.2214 times
Tue 30 June 2020 0.09 (350%) 0.02 0.02 - 0.17 1.2763 times
Thu 28 May 2020 0.02 (-33.33%) 0.03 0.02 - 0.03 0.0674 times

monthly chart DariohealthCorp

DMA SMA EMA moving averages of Dariohealth Corp DRIOW

DMA (daily moving average) of Dariohealth Corp DRIOW

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.19
20 day DMA 0.22
35 day DMA 0.21
50 day DMA 0.19
100 day DMA 0.12
150 day DMA 0.11
200 day DMA 0.1

EMA (exponential moving average) of Dariohealth Corp DRIOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.17
12 day EMA0.180.190.2
20 day EMA0.190.20.21
35 day EMA0.20.210.21
50 day EMA0.180.180.18

SMA (simple moving average) of Dariohealth Corp DRIOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.16
12 day SMA0.190.210.23
20 day SMA0.220.230.23
35 day SMA0.210.210.21
50 day SMA0.190.190.18
100 day SMA0.120.120.12
150 day SMA0.110.110.11
200 day SMA0.10.10.09
Back to top | Use Dark Theme