DiamondpeakHoldings DPHCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondpeak Holdings DPHCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets DiamondpeakHoldings

Strong Daily Stock price targets for DiamondpeakHoldings DPHCU are 18.68 and 21.54

Daily Target 118.08
Daily Target 219.27
Daily Target 320.943333333333
Daily Target 422.13
Daily Target 523.8

Daily price and volume Diamondpeak Holdings

Date Closing Open Range Volume
Fri 23 October 2020 20.45 (-13.68%) 22.25 19.76 - 22.62 4.2112 times
Thu 22 October 2020 23.69 (-2.27%) 24.00 22.50 - 24.00 0.6053 times
Wed 21 October 2020 24.24 (11.96%) 21.95 21.44 - 24.25 0.9466 times
Tue 20 October 2020 21.65 (-11.63%) 25.00 21.17 - 25.00 0.8178 times
Mon 19 October 2020 24.50 (-6.49%) 26.73 24.40 - 26.73 0.689 times
Fri 16 October 2020 26.20 (1.35%) 26.01 26.00 - 26.78 0.367 times
Thu 15 October 2020 25.85 (-8.46%) 26.40 25.70 - 26.60 0.6568 times
Wed 14 October 2020 28.24 (-1.29%) 28.90 27.26 - 28.90 0.1867 times
Tue 13 October 2020 28.61 (1.53%) 28.28 26.29 - 28.65 0.5344 times
Mon 12 October 2020 28.18 (7.8%) 28.10 26.75 - 30.00 0.9852 times
Fri 09 October 2020 26.14 (12.53%) 25.75 24.00 - 26.20 0.6697 times

Daily chart DiamondpeakHoldings

Weekly price and charts DiamondpeakHoldings

Strong weekly Stock price targets for DiamondpeakHoldings DPHCU are 16.62 and 23.59

Weekly Target 115.34
Weekly Target 217.9
Weekly Target 322.313333333333
Weekly Target 424.87
Weekly Target 529.28

Weekly price and volumes for Diamondpeak Holdings

Date Closing Open Range Volume
Fri 23 October 2020 20.45 (-21.95%) 26.73 19.76 - 26.73 0.6371 times
Fri 16 October 2020 26.20 (0.23%) 28.10 25.70 - 30.00 0.2393 times
Fri 09 October 2020 26.14 (-1.99%) 28.22 21.08 - 28.22 0.4249 times
Fri 02 October 2020 26.67 (-2.02%) 29.21 24.16 - 33.22 0.6258 times
Fri 25 September 2020 27.22 (-19.71%) 33.41 20.81 - 35.95 1.0892 times
Fri 18 September 2020 33.90 (18.95%) 32.00 28.90 - 35.00 1.8657 times
Fri 11 September 2020 28.50 (44.3%) 20.00 18.00 - 28.80 1.1405 times
Fri 04 September 2020 19.75 (0.25%) 19.50 16.78 - 21.85 1.3922 times
Fri 28 August 2020 19.70 (34.01%) 15.00 15.00 - 21.50 1.5361 times
Fri 21 August 2020 14.70 (3.52%) 13.96 13.90 - 16.20 1.0491 times
Fri 14 August 2020 14.20 (3.27%) 13.75 13.00 - 14.50 0.9944 times

weekly chart DiamondpeakHoldings

Monthly price and charts DiamondpeakHoldings

Strong monthly Stock price targets for DiamondpeakHoldings DPHCU are 14.33 and 25.89

Monthly Target 112.28
Monthly Target 216.37
Monthly Target 323.843333333333
Monthly Target 427.93
Monthly Target 535.4

Monthly price and volumes Diamondpeak Holdings

Date Closing Open Range Volume
Fri 23 October 2020 20.45 (-30.7%) 28.48 19.76 - 31.32 0.4792 times
Wed 30 September 2020 29.51 (55.48%) 19.01 16.78 - 35.95 1.7928 times
Mon 31 August 2020 18.98 (70.22%) 12.85 12.61 - 23.51 4.6279 times
Fri 31 July 2020 11.15 (1.09%) 11.15 10.51 - 12.00 0.3385 times
Tue 30 June 2020 11.03 (7.61%) 10.30 10.25 - 12.25 0.9953 times
Thu 28 May 2020 10.25 (2.5%) 10.10 10.10 - 10.30 0.0183 times
Thu 09 April 2020 10.00 (1.52%) 10.00 10.00 - 10.00 0.0025 times
Fri 27 March 2020 9.85 (-7.51%) 9.70 9.70 - 10.25 1.7285 times
Thu 20 February 2020 10.65 (0%) 10.65 10.65 - 10.65 0.0002 times
Wed 29 January 2020 10.65 (3.9%) 10.25 10.24 - 11.11 0.0169 times
Tue 31 December 2019 10.25 (0.69%) 10.18 10.13 - 10.50 0.266 times

monthly chart DiamondpeakHoldings

DMA SMA EMA moving averages of Diamondpeak Holdings DPHCU

DMA (daily moving average) of Diamondpeak Holdings DPHCU

DMA period DMA value
5 day DMA 22.91
12 day DMA 25.08
20 day DMA 26.19
35 day DMA 26.96
50 day DMA 24.04
100 day DMA 17.71
150 day DMA 15.2
200 day DMA

EMA (exponential moving average) of Diamondpeak Holdings DPHCU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9424.1824.43
12 day EMA24.5125.2525.53
20 day EMA25.1625.6625.87
35 day EMA24.1824.424.44
50 day EMA23.0623.1723.15

SMA (simple moving average) of Diamondpeak Holdings DPHCU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9124.0624.49
12 day SMA25.0825.4225.47
20 day SMA26.1926.5326.59
35 day SMA26.9626.9426.85
50 day SMA24.0423.9123.71
100 day SMA17.7117.6117.47
150 day SMA15.215.1315.04
200 day SMA
Back to top | Use Dark Theme