DenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DenaliTherapeutics

Strong Daily Stock price targets for DenaliTherapeutics DNLI are 20.31 and 21.38

Daily Target 119.44
Daily Target 220.11
Daily Target 320.513333333333
Daily Target 421.18
Daily Target 521.58

Daily price and volume Denali Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 20.77 (4.48%) 20.05 19.85 - 20.92 0.6919 times
Tue 26 March 2024 19.88 (0.05%) 20.14 19.47 - 20.19 1.0757 times
Mon 25 March 2024 19.87 (1.27%) 19.37 19.35 - 19.96 0.8047 times
Fri 22 March 2024 19.62 (-6.57%) 20.98 19.58 - 21.04 0.8569 times
Thu 21 March 2024 21.00 (-1.36%) 21.53 20.92 - 21.60 1.0126 times
Wed 20 March 2024 21.29 (3.65%) 20.34 20.16 - 21.50 0.9003 times
Tue 19 March 2024 20.54 (2.24%) 19.94 19.83 - 20.62 0.8507 times
Mon 18 March 2024 20.09 (-0.2%) 20.10 19.77 - 20.60 0.81 times
Fri 15 March 2024 20.13 (1.92%) 19.71 19.66 - 20.35 1.9239 times
Thu 14 March 2024 19.75 (-5.5%) 20.64 19.24 - 20.64 1.0734 times
Wed 13 March 2024 20.90 (0.63%) 20.68 20.65 - 21.47 1.0397 times

 Daily chart DenaliTherapeutics

Weekly price and charts DenaliTherapeutics

Strong weekly Stock price targets for DenaliTherapeutics DNLI are 20.06 and 21.63

Weekly Target 118.78
Weekly Target 219.77
Weekly Target 320.346666666667
Weekly Target 421.34
Weekly Target 521.92

Weekly price and volumes for Denali Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 20.77 (5.86%) 19.37 19.35 - 20.92 0.5074 times
Fri 22 March 2024 19.62 (-2.53%) 20.10 19.58 - 21.60 0.874 times
Fri 15 March 2024 20.13 (-3.82%) 20.92 19.24 - 21.86 1.1278 times
Fri 08 March 2024 20.93 (0.34%) 21.41 19.96 - 21.87 0.9378 times
Fri 01 March 2024 20.86 (23.21%) 16.85 16.54 - 23.52 1.9669 times
Fri 23 February 2024 16.93 (-0.53%) 16.56 16.11 - 17.18 0.8276 times
Fri 16 February 2024 17.02 (-5.71%) 18.11 16.39 - 18.93 1.4215 times
Fri 09 February 2024 18.05 (12.46%) 15.68 15.49 - 18.19 0.81 times
Fri 02 February 2024 16.05 (-4.86%) 17.01 15.54 - 17.60 0.9421 times
Fri 26 January 2024 16.87 (-1.29%) 17.29 16.80 - 17.84 0.5848 times
Fri 19 January 2024 17.09 (-7.82%) 18.20 16.25 - 18.62 0.7146 times

 weekly chart DenaliTherapeutics

Monthly price and charts DenaliTherapeutics

Strong monthly Stock price targets for DenaliTherapeutics DNLI are 20.01 and 22.64

Monthly Target 118
Monthly Target 219.38
Monthly Target 320.626666666667
Monthly Target 422.01
Monthly Target 523.26

Monthly price and volumes Denali Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 20.77 (5.01%) 19.99 19.24 - 21.87 1.1019 times
Thu 29 February 2024 19.78 (23.55%) 16.16 15.49 - 23.52 1.5396 times
Wed 31 January 2024 16.01 (-25.4%) 21.12 15.90 - 21.93 1.0802 times
Fri 29 December 2023 21.46 (15.87%) 18.38 17.87 - 23.81 1.2157 times
Thu 30 November 2023 18.52 (-1.65%) 18.82 15.45 - 22.49 1.1594 times
Tue 31 October 2023 18.83 (-8.73%) 20.53 18.02 - 21.96 0.8832 times
Fri 29 September 2023 20.63 (-10.65%) 23.29 20.52 - 25.17 0.812 times
Thu 31 August 2023 23.09 (-18.78%) 28.30 21.95 - 28.35 0.7441 times
Mon 31 July 2023 28.43 (-3.66%) 29.35 27.55 - 30.79 0.4411 times
Fri 30 June 2023 29.51 (-2.35%) 30.22 28.25 - 33.31 1.0229 times
Wed 31 May 2023 30.22 (21.66%) 24.85 24.32 - 32.76 0.904 times

 monthly chart DenaliTherapeutics

DMA SMA EMA moving averages of Denali Therapeutics DNLI

DMA (daily moving average) of Denali Therapeutics DNLI

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.38
20 day DMA 20.5
35 day DMA 19.38
50 day DMA 18.6
100 day DMA 19.14
150 day DMA 19.91
200 day DMA 21.79

EMA (exponential moving average) of Denali Therapeutics DNLI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.1120.22
12 day EMA20.3220.2420.31
20 day EMA20.120.0320.05
35 day EMA19.5319.4619.44
50 day EMA18.7618.6818.63

SMA (simple moving average) of Denali Therapeutics DNLI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.3320.46
12 day SMA20.3820.4620.55
20 day SMA20.520.4720.65
35 day SMA19.3819.2619.15
50 day SMA18.618.5518.53
100 day SMA19.1419.1519.15
150 day SMA19.9119.9219.94
200 day SMA21.7921.8421.9
Back to top | Use Dark Theme