DenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DenaliTherapeutics
Strong Daily Stock price targets for DenaliTherapeutics DNLI are 20.31 and 21.38
Daily Target 1 | 19.44 |
Daily Target 2 | 20.11 |
Daily Target 3 | 20.513333333333 |
Daily Target 4 | 21.18 |
Daily Target 5 | 21.58 |
Daily price and volume Denali Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.77 (4.48%) | 20.05 | 19.85 - 20.92 | 0.6919 times | Tue 26 March 2024 | 19.88 (0.05%) | 20.14 | 19.47 - 20.19 | 1.0757 times | Mon 25 March 2024 | 19.87 (1.27%) | 19.37 | 19.35 - 19.96 | 0.8047 times | Fri 22 March 2024 | 19.62 (-6.57%) | 20.98 | 19.58 - 21.04 | 0.8569 times | Thu 21 March 2024 | 21.00 (-1.36%) | 21.53 | 20.92 - 21.60 | 1.0126 times | Wed 20 March 2024 | 21.29 (3.65%) | 20.34 | 20.16 - 21.50 | 0.9003 times | Tue 19 March 2024 | 20.54 (2.24%) | 19.94 | 19.83 - 20.62 | 0.8507 times | Mon 18 March 2024 | 20.09 (-0.2%) | 20.10 | 19.77 - 20.60 | 0.81 times | Fri 15 March 2024 | 20.13 (1.92%) | 19.71 | 19.66 - 20.35 | 1.9239 times | Thu 14 March 2024 | 19.75 (-5.5%) | 20.64 | 19.24 - 20.64 | 1.0734 times | Wed 13 March 2024 | 20.90 (0.63%) | 20.68 | 20.65 - 21.47 | 1.0397 times |
Weekly price and charts DenaliTherapeutics
Strong weekly Stock price targets for DenaliTherapeutics DNLI are 20.06 and 21.63
Weekly Target 1 | 18.78 |
Weekly Target 2 | 19.77 |
Weekly Target 3 | 20.346666666667 |
Weekly Target 4 | 21.34 |
Weekly Target 5 | 21.92 |
Weekly price and volumes for Denali Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.77 (5.86%) | 19.37 | 19.35 - 20.92 | 0.5074 times | Fri 22 March 2024 | 19.62 (-2.53%) | 20.10 | 19.58 - 21.60 | 0.874 times | Fri 15 March 2024 | 20.13 (-3.82%) | 20.92 | 19.24 - 21.86 | 1.1278 times | Fri 08 March 2024 | 20.93 (0.34%) | 21.41 | 19.96 - 21.87 | 0.9378 times | Fri 01 March 2024 | 20.86 (23.21%) | 16.85 | 16.54 - 23.52 | 1.9669 times | Fri 23 February 2024 | 16.93 (-0.53%) | 16.56 | 16.11 - 17.18 | 0.8276 times | Fri 16 February 2024 | 17.02 (-5.71%) | 18.11 | 16.39 - 18.93 | 1.4215 times | Fri 09 February 2024 | 18.05 (12.46%) | 15.68 | 15.49 - 18.19 | 0.81 times | Fri 02 February 2024 | 16.05 (-4.86%) | 17.01 | 15.54 - 17.60 | 0.9421 times | Fri 26 January 2024 | 16.87 (-1.29%) | 17.29 | 16.80 - 17.84 | 0.5848 times | Fri 19 January 2024 | 17.09 (-7.82%) | 18.20 | 16.25 - 18.62 | 0.7146 times |
Monthly price and charts DenaliTherapeutics
Strong monthly Stock price targets for DenaliTherapeutics DNLI are 20.01 and 22.64
Monthly Target 1 | 18 |
Monthly Target 2 | 19.38 |
Monthly Target 3 | 20.626666666667 |
Monthly Target 4 | 22.01 |
Monthly Target 5 | 23.26 |
Monthly price and volumes Denali Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.77 (5.01%) | 19.99 | 19.24 - 21.87 | 1.1019 times | Thu 29 February 2024 | 19.78 (23.55%) | 16.16 | 15.49 - 23.52 | 1.5396 times | Wed 31 January 2024 | 16.01 (-25.4%) | 21.12 | 15.90 - 21.93 | 1.0802 times | Fri 29 December 2023 | 21.46 (15.87%) | 18.38 | 17.87 - 23.81 | 1.2157 times | Thu 30 November 2023 | 18.52 (-1.65%) | 18.82 | 15.45 - 22.49 | 1.1594 times | Tue 31 October 2023 | 18.83 (-8.73%) | 20.53 | 18.02 - 21.96 | 0.8832 times | Fri 29 September 2023 | 20.63 (-10.65%) | 23.29 | 20.52 - 25.17 | 0.812 times | Thu 31 August 2023 | 23.09 (-18.78%) | 28.30 | 21.95 - 28.35 | 0.7441 times | Mon 31 July 2023 | 28.43 (-3.66%) | 29.35 | 27.55 - 30.79 | 0.4411 times | Fri 30 June 2023 | 29.51 (-2.35%) | 30.22 | 28.25 - 33.31 | 1.0229 times | Wed 31 May 2023 | 30.22 (21.66%) | 24.85 | 24.32 - 32.76 | 0.904 times |
Indicator Analysis of DenaliTherapeutics
Please login to view indicator analysis. or View indicator analysis of DenaliTherapeutics DNLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Denali Therapeutics DNLI
DMA (daily moving average) of Denali Therapeutics DNLI
DMA period | DMA value |
5 day DMA | 20.23 |
12 day DMA | 20.38 |
20 day DMA | 20.5 |
35 day DMA | 19.38 |
50 day DMA | 18.6 |
100 day DMA | 19.14 |
150 day DMA | 19.91 |
200 day DMA | 21.79 |
EMA (exponential moving average) of Denali Therapeutics DNLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.33 | 20.11 | 20.22 |
12 day EMA | 20.32 | 20.24 | 20.31 |
20 day EMA | 20.1 | 20.03 | 20.05 |
35 day EMA | 19.53 | 19.46 | 19.44 |
50 day EMA | 18.76 | 18.68 | 18.63 |
SMA (simple moving average) of Denali Therapeutics DNLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.23 | 20.33 | 20.46 |
12 day SMA | 20.38 | 20.46 | 20.55 |
20 day SMA | 20.5 | 20.47 | 20.65 |
35 day SMA | 19.38 | 19.26 | 19.15 |
50 day SMA | 18.6 | 18.55 | 18.53 |
100 day SMA | 19.14 | 19.15 | 19.15 |
150 day SMA | 19.91 | 19.92 | 19.94 |
200 day SMA | 21.79 | 21.84 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.