GoldenBull DNJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Bull DNJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GoldenBull

Strong Daily Stock price targets for GoldenBull DNJR are 4.35 and 6

Daily Target 13.07
Daily Target 23.98
Daily Target 34.7166666666667
Daily Target 45.63
Daily Target 56.37

Daily price and volume Golden Bull

Date Closing Open Range Volume
Thu 06 August 2020 4.90 (14.22%) 4.36 3.80 - 5.45 1.3568 times
Wed 05 August 2020 4.29 (26.55%) 3.36 3.32 - 4.47 1.0153 times
Tue 04 August 2020 3.39 (9%) 3.13 3.13 - 3.55 0.3298 times
Mon 03 August 2020 3.11 (0.65%) 3.13 3.10 - 3.67 0.7721 times
Fri 31 July 2020 3.09 (4.75%) 2.96 2.96 - 3.15 0.1735 times
Thu 30 July 2020 2.95 (-5.75%) 2.94 2.83 - 3.20 0.392 times
Wed 29 July 2020 3.13 (10.6%) 2.71 2.47 - 3.29 1.4292 times
Tue 28 July 2020 2.83 (47.4%) 1.92 1.92 - 3.24 4.0367 times
Mon 27 July 2020 1.92 (0.52%) 1.98 1.91 - 2.01 0.3049 times
Fri 24 July 2020 1.91 (0%) 1.88 1.88 - 2.00 0.1897 times
Thu 23 July 2020 1.91 (1.06%) 1.87 1.87 - 2.10 0.2976 times

Daily chart GoldenBull

Weekly price and charts GoldenBull

Strong weekly Stock price targets for GoldenBull DNJR are 4 and 6.35

Weekly Target 12.13
Weekly Target 23.52
Weekly Target 34.4833333333333
Weekly Target 45.87
Weekly Target 56.83

Weekly price and volumes for Golden Bull

Date Closing Open Range Volume
Thu 06 August 2020 4.90 (58.58%) 3.13 3.10 - 5.45 0.945 times
Fri 31 July 2020 3.09 (61.78%) 1.98 1.91 - 3.29 1.7237 times
Fri 24 July 2020 1.91 (-1.55%) 1.93 1.85 - 2.10 0.2409 times
Fri 17 July 2020 1.94 (6.59%) 1.80 1.62 - 2.26 0.8859 times
Fri 10 July 2020 1.82 (36.84%) 1.33 1.21 - 2.48 2.256 times
Thu 02 July 2020 1.33 (8.13%) 1.26 1.21 - 1.53 0.3063 times
Fri 26 June 2020 1.23 (-23.6%) 1.64 1.17 - 1.64 0.6095 times
Fri 19 June 2020 1.61 (-1.83%) 1.63 1.52 - 1.85 1.0926 times
Fri 12 June 2020 1.64 (1.86%) 1.66 1.42 - 2.24 1.0629 times
Fri 05 June 2020 1.61 (67.71%) 1.00 0.95 - 2.10 0.8772 times
Fri 29 May 2020 0.96 (20%) 0.84 0.80 - 1.33 1.7823 times

weekly chart GoldenBull

Monthly price and charts GoldenBull

Strong monthly Stock price targets for GoldenBull DNJR are 4 and 6.35

Monthly Target 12.13
Monthly Target 23.52
Monthly Target 34.4833333333333
Monthly Target 45.87
Monthly Target 56.83

Monthly price and volumes Golden Bull

Date Closing Open Range Volume
Thu 06 August 2020 4.90 (58.58%) 3.13 3.10 - 5.45 0.2508 times
Fri 31 July 2020 3.09 (139.53%) 1.30 1.21 - 3.29 1.3801 times
Tue 30 June 2020 1.29 (34.38%) 1.00 0.95 - 2.24 1.0226 times
Fri 29 May 2020 0.96 (-35.14%) 1.48 0.73 - 1.64 1.6 times
Thu 30 April 2020 1.48 (169.09%) 0.54 0.40 - 3.46 3.6479 times
Tue 31 March 2020 0.55 (37.5%) 0.38 0.28 - 0.58 0.1817 times
Mon 04 November 2019 0.40 (-9.09%) 0.43 0.39 - 0.44 0.0291 times
Thu 31 October 2019 0.44 (-10.2%) 0.50 0.42 - 0.84 0.591 times
Mon 30 September 2019 0.49 (-14.04%) 0.55 0.42 - 0.64 0.2774 times
Fri 30 August 2019 0.57 (-55.47%) 1.45 0.50 - 1.45 1.0195 times
Wed 31 July 2019 1.28 (-63.01%) 3.42 1.02 - 3.80 0.7583 times

monthly chart GoldenBull

DMA SMA EMA moving averages of Golden Bull DNJR

DMA (daily moving average) of Golden Bull DNJR

DMA period DMA value
5 day DMA 3.76
12 day DMA 2.94
20 day DMA 2.52
35 day DMA 2.06
50 day DMA 1.87
100 day DMA 1.47
150 day DMA 1.16
200 day DMA 1.6

EMA (exponential moving average) of Golden Bull DNJR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.953.473.06
12 day EMA3.212.92.65
20 day EMA2.782.562.38
35 day EMA2.342.192.07
50 day EMA1.991.871.77

SMA (simple moving average) of Golden Bull DNJR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.373.13
12 day SMA2.942.72.5
20 day SMA2.522.42.26
35 day SMA2.061.961.89
50 day SMA1.871.791.72
100 day SMA1.471.431.39
150 day SMA1.161.131.11
200 day SMA1.61.591.59
Back to top | Use Dark Theme