Login or Join
HomepageDnbFinancial DNBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnb Financial DNBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DnbFinancial
Strong Daily Stock price targets for DnbFinancial DNBF are 45.34 and 46.86
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 48.1 |
Daily price and volume Dnb Financial
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 46.19 (-3.08%) | 47.31 | 46.01 - 47.53 | 5.3711 times | Wed 27 November 2019 | 47.66 (1.34%) | 47.00 | 47.00 - 48.22 | 0.5906 times | Tue 26 November 2019 | 47.03 (0.64%) | 46.68 | 46.67 - 47.37 | 0.403 times | Mon 25 November 2019 | 46.73 (2.05%) | 45.76 | 45.76 - 46.88 | 0.2873 times | Fri 22 November 2019 | 45.79 (-0.17%) | 46.07 | 45.74 - 46.12 | 0.2235 times | Thu 21 November 2019 | 45.87 (-0.63%) | 46.25 | 45.85 - 46.25 | 0.1317 times | Wed 20 November 2019 | 46.16 (-0.97%) | 46.25 | 46.05 - 46.73 | 0.3551 times | Tue 19 November 2019 | 46.61 (1%) | 46.48 | 46.03 - 46.88 | 0.8939 times | Mon 18 November 2019 | 46.15 (0.04%) | 46.02 | 45.85 - 46.25 | 1.6361 times | Fri 15 November 2019 | 46.13 (-0.24%) | 46.42 | 46.12 - 46.42 | 0.1077 times | Thu 14 November 2019 | 46.24 (0.09%) | 46.14 | 46.08 - 46.35 | 0.1476 times |
Weekly price and charts DnbFinancial
Strong weekly Stock price targets for DnbFinancial DNBF are 45.98 and 48.44
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Dnb Financial
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 46.19 (0.87%) | 45.76 | 45.76 - 48.22 | 1.3029 times | Fri 22 November 2019 | 45.79 (-0.74%) | 46.02 | 45.74 - 46.88 | 0.6346 times | Fri 15 November 2019 | 46.13 (-1.03%) | 46.35 | 46.00 - 47.00 | 0.2063 times | Fri 08 November 2019 | 46.61 (0.73%) | 46.34 | 46.34 - 47.30 | 0.4103 times | Fri 01 November 2019 | 46.27 (4.9%) | 44.53 | 44.41 - 46.27 | 0.3064 times | Fri 25 October 2019 | 44.11 (0.57%) | 44.43 | 43.62 - 45.65 | 0.5307 times | Fri 18 October 2019 | 43.86 (0%) | 43.34 | 43.29 - 44.25 | 4.3384 times | Fri 11 October 2019 | 43.86 (1.08%) | 43.47 | 42.79 - 44.48 | 0.8386 times | Fri 04 October 2019 | 43.39 (-3.06%) | 44.78 | 42.59 - 45.04 | 0.8136 times | Fri 27 September 2019 | 44.76 (-1.3%) | 44.88 | 44.23 - 45.57 | 0.6182 times | Fri 20 September 2019 | 45.35 (9.7%) | 45.32 | 44.70 - 46.10 | 0.6284 times |
Monthly price and charts DnbFinancial
Strong monthly Stock price targets for DnbFinancial DNBF are 45.9 and 48.51
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.673333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Dnb Financial
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 46.19 (1.56%) | 45.70 | 45.61 - 48.22 | 0.891 times | Thu 31 October 2019 | 45.48 (2.18%) | 44.65 | 42.59 - 46.07 | 2.3415 times | Mon 30 September 2019 | 44.51 (8.14%) | 40.97 | 40.35 - 46.10 | 0.6236 times | Fri 30 August 2019 | 41.16 (-10.11%) | 46.19 | 40.45 - 46.19 | 0.6017 times | Wed 31 July 2019 | 45.79 (2.97%) | 44.51 | 43.59 - 46.73 | 1.1766 times | Fri 28 June 2019 | 44.47 (4.93%) | 41.33 | 40.32 - 46.00 | 3.2038 times | Fri 31 May 2019 | 42.38 (3.42%) | 40.50 | 38.26 - 46.86 | 0.2937 times | Tue 30 April 2019 | 40.98 (8.5%) | 36.81 | 36.81 - 41.55 | 0.3099 times | Fri 29 March 2019 | 37.77 (-3.15%) | 39.71 | 35.50 - 39.71 | 0.3337 times | Thu 28 February 2019 | 39.00 (6.04%) | 36.78 | 35.80 - 42.00 | 0.2244 times | Thu 31 January 2019 | 36.78 (29.1%) | 28.49 | 26.61 - 38.00 | 0.4599 times |
Indicator Analysis of DnbFinancial
Please login to view indicator analysis. or View indicator analysis of DnbFinancial DNBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnb Financial DNBF
DMA (daily moving average) of Dnb Financial DNBF
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.17 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Dnb Financial DNBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.9 | 46.52 |
| 12 day EMA | 46.49 | 46.54 | 46.34 |
| 20 day EMA | 46.27 | 46.28 | 46.13 |
| 35 day EMA | 45.82 | 45.8 | 45.69 |
| 50 day EMA | 45.29 | 45.25 | 45.15 |
SMA (simple moving average) of Dnb Financial DNBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.62 | 46.32 |
| 12 day SMA | 46.4 | 46.44 | 46.34 |
| 20 day SMA | 46.5 | 46.46 | 46.38 |
| 35 day SMA | 45.67 | 45.59 | 45.46 |
| 50 day SMA | 45.17 | 45.16 | 45.11 |
| 100 day SMA | 44.32 | 44.31 | 44.28 |
| 150 day SMA | 43.57 | 43.52 | 43.46 |
| 200 day SMA | 42.28 | 42.24 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.