DermtechInc DMTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermtech Inc DMTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DermtechInc
Strong Daily Stock price targets for DermtechInc DMTK are 0.59 and 0.62
Daily Target 1 | 0.58 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.61333333333333 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.64 |
Daily price and volume Dermtech Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.63 | 0.3547 times | Tue 23 April 2024 | 0.62 (3.33%) | 0.58 | 0.58 - 0.65 | 0.8341 times | Mon 22 April 2024 | 0.60 (-6.25%) | 0.63 | 0.60 - 0.68 | 1.0518 times | Fri 19 April 2024 | 0.64 (8.47%) | 0.61 | 0.60 - 0.69 | 3.3617 times | Thu 18 April 2024 | 0.59 (0%) | 0.62 | 0.59 - 0.64 | 1.2927 times | Wed 17 April 2024 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.62 | 0.8376 times | Tue 16 April 2024 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.62 | 0.2464 times | Mon 15 April 2024 | 0.62 (0%) | 0.62 | 0.62 - 0.64 | 0.5007 times | Fri 12 April 2024 | 0.62 (-6.06%) | 0.65 | 0.62 - 0.65 | 1.0231 times | Thu 11 April 2024 | 0.66 (1.54%) | 0.65 | 0.64 - 0.67 | 0.4972 times | Wed 10 April 2024 | 0.65 (-2.99%) | 0.68 | 0.62 - 0.68 | 0.7673 times |
Weekly price and charts DermtechInc
Strong weekly Stock price targets for DermtechInc DMTK are 0.55 and 0.65
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.62333333333333 |
Weekly Target 4 | 0.67 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for Dermtech Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.61 (-4.69%) | 0.63 | 0.58 - 0.68 | 0.2908 times | Fri 19 April 2024 | 0.64 (3.23%) | 0.62 | 0.59 - 0.69 | 0.8098 times | Fri 12 April 2024 | 0.62 (0%) | 0.63 | 0.62 - 0.69 | 0.4657 times | Fri 05 April 2024 | 0.62 (-11.43%) | 0.68 | 0.61 - 0.71 | 0.5957 times | Thu 28 March 2024 | 0.70 (2.94%) | 0.69 | 0.62 - 0.73 | 0.6937 times | Fri 22 March 2024 | 0.68 (-1.45%) | 0.71 | 0.66 - 0.72 | 0.6053 times | Fri 15 March 2024 | 0.69 (2.99%) | 0.68 | 0.63 - 0.74 | 0.869 times | Fri 08 March 2024 | 0.67 (-22.99%) | 0.93 | 0.64 - 0.94 | 2.5068 times | Fri 01 March 2024 | 0.87 (-31.5%) | 1.27 | 0.81 - 1.39 | 2.6923 times | Fri 23 February 2024 | 1.27 (-4.51%) | 1.31 | 1.23 - 1.35 | 0.4709 times | Fri 16 February 2024 | 1.33 (6.4%) | 1.22 | 1.21 - 1.40 | 0.5226 times |
Monthly price and charts DermtechInc
Strong monthly Stock price targets for DermtechInc DMTK are 0.53 and 0.66
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.63333333333333 |
Monthly Target 4 | 0.69 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Dermtech Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.61 (-12.86%) | 0.68 | 0.58 - 0.71 | 0.4939 times | Thu 28 March 2024 | 0.70 (-45.31%) | 1.14 | 0.62 - 1.15 | 1.4834 times | Thu 29 February 2024 | 1.28 (6.67%) | 1.25 | 1.19 - 1.40 | 0.6167 times | Wed 31 January 2024 | 1.20 (-31.43%) | 1.77 | 1.17 - 1.78 | 1.1137 times | Fri 29 December 2023 | 1.75 (8.7%) | 1.56 | 1.34 - 1.99 | 2.2651 times | Thu 30 November 2023 | 1.61 (18.38%) | 1.38 | 1.30 - 1.74 | 0.8133 times | Tue 31 October 2023 | 1.36 (-5.56%) | 1.46 | 1.12 - 1.61 | 0.8358 times | Fri 29 September 2023 | 1.44 (-37.39%) | 2.32 | 1.44 - 2.34 | 0.7131 times | Thu 31 August 2023 | 2.30 (-29.01%) | 3.22 | 2.20 - 3.24 | 0.7571 times | Mon 31 July 2023 | 3.24 (24.62%) | 2.67 | 2.57 - 3.90 | 0.908 times | Fri 30 June 2023 | 2.60 (9.24%) | 2.37 | 2.13 - 3.48 | 1.414 times |
Indicator Analysis of DermtechInc
Please login to view indicator analysis. or View indicator analysis of DermtechInc DMTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermtech Inc DMTK
DMA (daily moving average) of Dermtech Inc DMTK
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.62 |
20 day DMA | 0.64 |
35 day DMA | 0.66 |
50 day DMA | 0.83 |
100 day DMA | 1.13 |
150 day DMA | 1.23 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Dermtech Inc DMTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.61 | 0.61 |
12 day EMA | 0.63 | 0.63 | 0.63 |
20 day EMA | 0.65 | 0.65 | 0.65 |
35 day EMA | 0.75 | 0.76 | 0.77 |
50 day EMA | 0.84 | 0.85 | 0.86 |
SMA (simple moving average) of Dermtech Inc DMTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.61 | 0.61 |
12 day SMA | 0.62 | 0.63 | 0.63 |
20 day SMA | 0.64 | 0.64 | 0.65 |
35 day SMA | 0.66 | 0.67 | 0.68 |
50 day SMA | 0.83 | 0.84 | 0.85 |
100 day SMA | 1.13 | 1.14 | 1.15 |
150 day SMA | 1.23 | 1.24 | 1.25 |
200 day SMA | 1.55 | 1.56 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.