DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 21.21 and 21.76

Daily Target 1	21.11
Daily Target 2	21.31
Daily Target 3	21.656666666667
Daily Target 4	21.86
Daily Target 5	22.21

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	21.52 (-3.19%)	21.97	21.45 - 22.00	0.6929 times
Wed 24 April 2024	22.23 (0.05%)	22.40	22.07 - 23.12	1.0339 times
Tue 23 April 2024	22.22 (-1.64%)	22.57	22.16 - 23.14	1.0733 times
Mon 22 April 2024	22.59 (0%)	22.65	22.09 - 23.14	1.5348 times
Fri 19 April 2024	22.59 (-1.74%)	22.82	22.42 - 23.15	0.9497 times
Thu 18 April 2024	22.99 (1.5%)	22.59	22.50 - 23.06	0.891 times
Wed 17 April 2024	22.65 (-1.31%)	23.00	22.46 - 23.13	0.8365 times
Tue 16 April 2024	22.95 (0.13%)	22.62	22.34 - 23.51	1.3465 times
Mon 15 April 2024	22.92 (-2.18%)	23.65	22.75 - 23.65	1.0339 times
Fri 12 April 2024	23.43 (-3.26%)	23.90	23.26 - 24.08	0.6075 times
Thu 11 April 2024	24.22 (1.81%)	23.89	23.89 - 24.50	0.4609 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 20.64 and 22.33

Weekly Target 1	20.35
Weekly Target 2	20.93
Weekly Target 3	22.036666666667
Weekly Target 4	22.62
Weekly Target 5	23.73

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	21.52 (-4.74%)	22.65	21.45 - 23.14	0.9568 times
Fri 19 April 2024	22.59 (-3.59%)	23.65	22.34 - 23.65	1.1163 times
Fri 12 April 2024	23.43 (-4.33%)	24.68	23.11 - 24.87	0.7211 times
Fri 05 April 2024	24.49 (-9.9%)	27.10	23.84 - 27.15	1.1207 times
Thu 28 March 2024	27.18 (-1.2%)	27.64	26.51 - 28.34	0.7811 times
Fri 22 March 2024	27.51 (2.27%)	27.01	26.30 - 29.03	1.125 times
Fri 15 March 2024	26.90 (-12.78%)	30.63	26.78 - 31.47	1.4402 times
Fri 08 March 2024	30.84 (-12.56%)	35.53	30.36 - 35.53	1.027 times
Fri 01 March 2024	35.27 (-1.67%)	35.57	34.27 - 41.99	1.4035 times
Fri 23 February 2024	35.87 (-6.56%)	37.57	35.16 - 38.00	0.3083 times
Fri 16 February 2024	38.39 (-6.78%)	41.56	37.33 - 43.43	0.6723 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 18.64 and 24.34

Monthly Target 1	17.67
Monthly Target 2	19.6
Monthly Target 3	23.373333333333
Monthly Target 4	25.3
Monthly Target 5	29.07

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	21.52 (-20.82%)	27.10	21.45 - 27.15	1.2464 times
Thu 28 March 2024	27.18 (-22.48%)	34.96	26.30 - 36.29	1.4794 times
Thu 29 February 2024	35.06 (-1.02%)	35.61	34.27 - 43.43	0.8745 times
Wed 31 January 2024	35.42 (-1.94%)	36.00	32.89 - 39.97	0.7568 times
Fri 29 December 2023	36.12 (8.18%)	33.39	32.22 - 38.95	1.0103 times
Thu 30 November 2023	33.39 (28.72%)	25.96	25.36 - 35.14	1.0946 times
Tue 31 October 2023	25.94 (-20.16%)	32.41	25.50 - 33.20	0.6289 times
Fri 29 September 2023	32.49 (-0.76%)	32.97	31.47 - 36.00	0.9828 times
Thu 31 August 2023	32.74 (10.61%)	29.58	28.50 - 38.35	1.244 times
Mon 31 July 2023	29.60 (0.54%)	29.19	26.68 - 31.53	0.6822 times
Fri 30 June 2023	29.44 (-4.6%)	30.65	26.31 - 32.94	1.1368 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	22.23
12 day DMA	22.84
20 day DMA	23.89
35 day DMA	25.86
50 day DMA	29.11
100 day DMA	32.72
150 day DMA	31.97
200 day DMA	32.11

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.17	22.49	22.62
12 day EMA	22.96	23.22	23.4
20 day EMA	24.06	24.33	24.55
35 day EMA	26.66	26.96	27.24
50 day EMA	29.29	29.61	29.91

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.23	22.52	22.61
12 day SMA	22.84	23.06	23.26
20 day SMA	23.89	24.16	24.41
35 day SMA	25.86	26.16	26.46
50 day SMA	29.11	29.44	29.83
100 day SMA	32.72	32.84	32.96
150 day SMA	31.97	32.04	32.11
200 day SMA	32.11	32.16	32.19