DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 2.36 and 2.5
Daily Target 1 | 2.32 |
Daily Target 2 | 2.39 |
Daily Target 3 | 2.4633333333333 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.6 |
Daily price and volume Diamedica Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.45 (1.24%) | 2.54 | 2.40 - 2.54 | 0.3293 times | Tue 23 April 2024 | 2.42 (-3.59%) | 2.56 | 2.41 - 2.56 | 0.2038 times | Mon 22 April 2024 | 2.51 (5.02%) | 2.36 | 2.26 - 2.56 | 0.8271 times | Fri 19 April 2024 | 2.39 (-4.02%) | 2.49 | 2.37 - 2.54 | 0.8232 times | Thu 18 April 2024 | 2.49 (-4.23%) | 2.55 | 2.45 - 2.61 | 0.6821 times | Wed 17 April 2024 | 2.60 (9.7%) | 2.39 | 2.39 - 2.64 | 1.5994 times | Tue 16 April 2024 | 2.37 (-0.84%) | 2.36 | 2.29 - 2.41 | 0.6272 times | Mon 15 April 2024 | 2.39 (-1.65%) | 2.36 | 2.29 - 2.42 | 1.1211 times | Fri 12 April 2024 | 2.43 (-4.33%) | 2.54 | 2.41 - 2.57 | 2.2619 times | Thu 11 April 2024 | 2.54 (-4.15%) | 2.67 | 2.40 - 2.67 | 1.5249 times | Wed 10 April 2024 | 2.65 (-2.21%) | 2.70 | 2.65 - 2.82 | 7.3736 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 2.36 and 2.66
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.4233333333333 |
Weekly Target 4 | 2.59 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Diamedica Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.45 (2.51%) | 2.36 | 2.26 - 2.56 | 0.1898 times | Fri 19 April 2024 | 2.39 (-1.65%) | 2.36 | 2.29 - 2.64 | 0.677 times | Fri 12 April 2024 | 2.43 (-18.46%) | 2.90 | 2.40 - 2.90 | 1.7822 times | Fri 05 April 2024 | 2.98 (7.58%) | 2.74 | 2.67 - 3.20 | 1.2359 times | Thu 28 March 2024 | 2.77 (0.73%) | 2.80 | 2.65 - 2.95 | 0.3582 times | Fri 22 March 2024 | 2.75 (-9.24%) | 2.87 | 2.44 - 3.34 | 2.6277 times | Fri 15 March 2024 | 3.03 (-0.98%) | 3.01 | 2.83 - 3.18 | 0.8044 times | Fri 08 March 2024 | 3.06 (-0.33%) | 3.00 | 2.99 - 3.27 | 0.7738 times | Fri 01 March 2024 | 3.07 (8.48%) | 2.79 | 2.79 - 3.21 | 0.9155 times | Fri 23 February 2024 | 2.83 (-3.41%) | 3.01 | 2.81 - 3.01 | 0.6355 times | Fri 16 February 2024 | 2.93 (-9.29%) | 3.26 | 2.91 - 3.26 | 1.0051 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 1.89 and 2.83
Monthly Target 1 | 1.7 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.6366666666667 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.58 |
Monthly price and volumes Diamedica Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.45 (-11.55%) | 2.74 | 2.26 - 3.20 | 0.5291 times | Thu 28 March 2024 | 2.77 (-7.67%) | 3.02 | 2.44 - 3.34 | 0.6365 times | Thu 29 February 2024 | 3.00 (6.38%) | 2.86 | 2.74 - 3.30 | 0.5598 times | Wed 31 January 2024 | 2.82 (-0.7%) | 2.84 | 2.57 - 3.08 | 0.7362 times | Fri 29 December 2023 | 2.84 (16.39%) | 2.44 | 2.34 - 3.07 | 0.7049 times | Thu 30 November 2023 | 2.44 (11.93%) | 2.16 | 2.12 - 2.85 | 0.9007 times | Tue 31 October 2023 | 2.18 (-15.5%) | 2.53 | 1.94 - 2.61 | 0.8043 times | Fri 29 September 2023 | 2.58 (-12.54%) | 2.95 | 2.44 - 3.55 | 1.18 times | Thu 31 August 2023 | 2.95 (-12.72%) | 3.36 | 2.66 - 3.47 | 1.3504 times | Mon 31 July 2023 | 3.38 (-21.76%) | 4.34 | 3.00 - 4.45 | 2.5982 times | Fri 30 June 2023 | 4.32 (58.24%) | 2.77 | 2.54 - 4.75 | 3.6282 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
DMA period | DMA value |
5 day DMA | 2.45 |
12 day DMA | 2.5 |
20 day DMA | 2.62 |
35 day DMA | 2.73 |
50 day DMA | 2.8 |
100 day DMA | 2.83 |
150 day DMA | 2.68 |
200 day DMA | 2.8 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.46 | 2.46 | 2.48 |
12 day EMA | 2.51 | 2.52 | 2.54 |
20 day EMA | 2.59 | 2.6 | 2.62 |
35 day EMA | 2.7 | 2.71 | 2.73 |
50 day EMA | 2.8 | 2.81 | 2.83 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.45 | 2.48 | 2.47 |
12 day SMA | 2.5 | 2.52 | 2.57 |
20 day SMA | 2.62 | 2.63 | 2.64 |
35 day SMA | 2.73 | 2.74 | 2.77 |
50 day SMA | 2.8 | 2.81 | 2.83 |
100 day SMA | 2.83 | 2.83 | 2.83 |
150 day SMA | 2.68 | 2.68 | 2.68 |
200 day SMA | 2.8 | 2.8 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.