DhxMedia DHXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhx Media DHXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DhxMedia
Strong Daily Stock price targets for DhxMedia DHXM are 1.08 and 1.21
Daily Target 1 | 0.98 |
Daily Target 2 | 1.05 |
Daily Target 3 | 1.1133333333333 |
Daily Target 4 | 1.18 |
Daily Target 5 | 1.24 |
Daily price and volume Dhx Media
Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 1.11 (0.91%) | 1.09 | 1.05 - 1.18 | 0.7425 times | Fri 20 December 2019 | 1.10 (-1.79%) | 1.09 | 1.09 - 1.14 | 0.567 times | Thu 19 December 2019 | 1.12 (0%) | 1.11 | 1.11 - 1.15 | 0.1608 times | Wed 18 December 2019 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.20 | 0.7923 times | Tue 17 December 2019 | 1.19 (4.39%) | 1.14 | 1.13 - 1.19 | 0.3797 times | Mon 16 December 2019 | 1.14 (1.79%) | 1.07 | 1.07 - 1.15 | 0.9922 times | Fri 13 December 2019 | 1.12 (2.75%) | 1.08 | 1.06 - 1.12 | 1.8627 times | Thu 12 December 2019 | 1.09 (0.93%) | 1.05 | 1.05 - 1.10 | 2.7205 times | Wed 11 December 2019 | 1.08 (0%) | 1.05 | 1.05 - 1.12 | 0.312 times | Tue 10 December 2019 | 1.08 (-4.42%) | 1.10 | 1.06 - 1.13 | 1.4703 times | Mon 09 December 2019 | 1.13 (-3.42%) | 1.15 | 1.13 - 1.16 | 0.8525 times |
Weekly price and charts DhxMedia
Strong weekly Stock price targets for DhxMedia DHXM are 1.08 and 1.21
Weekly Target 1 | 0.98 |
Weekly Target 2 | 1.05 |
Weekly Target 3 | 1.1133333333333 |
Weekly Target 4 | 1.18 |
Weekly Target 5 | 1.24 |
Weekly price and volumes for Dhx Media
Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 1.11 (0.91%) | 1.09 | 1.05 - 1.18 | 0.174 times | Fri 20 December 2019 | 1.10 (-1.79%) | 1.07 | 1.07 - 1.20 | 0.6778 times | Fri 13 December 2019 | 1.12 (-4.27%) | 1.15 | 1.05 - 1.16 | 1.6918 times | Fri 06 December 2019 | 1.17 (-7.87%) | 1.23 | 1.09 - 1.26 | 1.552 times | Fri 29 November 2019 | 1.27 (0.79%) | 1.25 | 1.15 - 1.30 | 1.2083 times | Fri 22 November 2019 | 1.26 (-2.33%) | 1.32 | 1.20 - 1.32 | 1.1179 times | Fri 15 November 2019 | 1.29 (-8.51%) | 1.44 | 1.26 - 1.45 | 1.5034 times | Fri 08 November 2019 | 1.41 (-6%) | 1.49 | 1.37 - 1.54 | 0.9059 times | Fri 01 November 2019 | 1.50 (2.04%) | 1.45 | 1.42 - 1.55 | 0.6766 times | Fri 25 October 2019 | 1.47 (-5.16%) | 1.54 | 1.39 - 1.60 | 0.4924 times | Fri 18 October 2019 | 1.55 (-3.73%) | 1.59 | 1.44 - 1.73 | 1.1513 times |
Monthly price and charts DhxMedia
Strong monthly Stock price targets for DhxMedia DHXM are 0.98 and 1.19
Monthly Target 1 | 0.93 |
Monthly Target 2 | 1.02 |
Monthly Target 3 | 1.14 |
Monthly Target 4 | 1.23 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Dhx Media
Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 1.11 (-12.6%) | 1.23 | 1.05 - 1.26 | 0.8243 times | Fri 29 November 2019 | 1.27 (-11.19%) | 1.44 | 1.15 - 1.55 | 0.9906 times | Thu 31 October 2019 | 1.43 (-2.05%) | 1.44 | 1.33 - 1.76 | 0.8396 times | Mon 30 September 2019 | 1.46 (9.77%) | 1.31 | 1.20 - 1.48 | 0.4948 times | Fri 30 August 2019 | 1.33 (-7.64%) | 1.44 | 1.08 - 1.48 | 1.54 times | Wed 31 July 2019 | 1.44 (-1.37%) | 1.52 | 1.36 - 1.63 | 1.328 times | Fri 28 June 2019 | 1.46 (7.35%) | 1.38 | 1.30 - 1.82 | 1.947 times | Fri 31 May 2019 | 1.36 (-1.45%) | 1.38 | 1.26 - 1.54 | 0.6394 times | Tue 30 April 2019 | 1.38 (-9.8%) | 1.58 | 1.36 - 1.67 | 0.8209 times | Fri 29 March 2019 | 1.53 (-22.34%) | 1.97 | 1.53 - 2.01 | 0.5755 times | Thu 28 February 2019 | 1.97 (3.14%) | 1.92 | 1.53 - 2.19 | 1.2725 times |
Indicator Analysis of DhxMedia
Please login to view indicator analysis. or View indicator analysis of DhxMedia DHXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhx Media DHXM
DMA (daily moving average) of Dhx Media DHXM
DMA period | DMA value |
5 day DMA | 1.13 |
12 day DMA | 1.12 |
20 day DMA | 1.16 |
35 day DMA | 1.23 |
50 day DMA | 1.32 |
100 day DMA | 1.34 |
150 day DMA | 1.37 |
200 day DMA | 1.42 |
EMA (exponential moving average) of Dhx Media DHXM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.12 | 1.12 | 1.13 |
12 day EMA | 1.14 | 1.14 | 1.15 |
20 day EMA | 1.16 | 1.16 | 1.17 |
35 day EMA | 1.24 | 1.25 | 1.26 |
50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Dhx Media DHXM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.13 | 1.13 | 1.14 |
12 day SMA | 1.12 | 1.12 | 1.14 |
20 day SMA | 1.16 | 1.17 | 1.18 |
35 day SMA | 1.23 | 1.24 | 1.25 |
50 day SMA | 1.32 | 1.33 | 1.33 |
100 day SMA | 1.34 | 1.34 | 1.34 |
150 day SMA | 1.37 | 1.37 | 1.37 |
200 day SMA | 1.42 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.