DhxMedia DHXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhx Media DHXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DhxMedia

Strong Daily Stock price targets for DhxMedia DHXM are 1.08 and 1.21

Daily Target 10.98
Daily Target 21.05
Daily Target 31.1133333333333
Daily Target 41.18
Daily Target 51.24

Daily price and volume Dhx Media

Date Closing Open Range Volume
Mon 23 December 2019 1.11 (0.91%) 1.09 1.05 - 1.18 0.7425 times
Fri 20 December 2019 1.10 (-1.79%) 1.09 1.09 - 1.14 0.567 times
Thu 19 December 2019 1.12 (0%) 1.11 1.11 - 1.15 0.1608 times
Wed 18 December 2019 1.12 (-5.88%) 1.18 1.12 - 1.20 0.7923 times
Tue 17 December 2019 1.19 (4.39%) 1.14 1.13 - 1.19 0.3797 times
Mon 16 December 2019 1.14 (1.79%) 1.07 1.07 - 1.15 0.9922 times
Fri 13 December 2019 1.12 (2.75%) 1.08 1.06 - 1.12 1.8627 times
Thu 12 December 2019 1.09 (0.93%) 1.05 1.05 - 1.10 2.7205 times
Wed 11 December 2019 1.08 (0%) 1.05 1.05 - 1.12 0.312 times
Tue 10 December 2019 1.08 (-4.42%) 1.10 1.06 - 1.13 1.4703 times
Mon 09 December 2019 1.13 (-3.42%) 1.15 1.13 - 1.16 0.8525 times

 Daily chart DhxMedia

Weekly price and charts DhxMedia

Strong weekly Stock price targets for DhxMedia DHXM are 1.08 and 1.21

Weekly Target 10.98
Weekly Target 21.05
Weekly Target 31.1133333333333
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Dhx Media

Date Closing Open Range Volume
Mon 23 December 2019 1.11 (0.91%) 1.09 1.05 - 1.18 0.174 times
Fri 20 December 2019 1.10 (-1.79%) 1.07 1.07 - 1.20 0.6778 times
Fri 13 December 2019 1.12 (-4.27%) 1.15 1.05 - 1.16 1.6918 times
Fri 06 December 2019 1.17 (-7.87%) 1.23 1.09 - 1.26 1.552 times
Fri 29 November 2019 1.27 (0.79%) 1.25 1.15 - 1.30 1.2083 times
Fri 22 November 2019 1.26 (-2.33%) 1.32 1.20 - 1.32 1.1179 times
Fri 15 November 2019 1.29 (-8.51%) 1.44 1.26 - 1.45 1.5034 times
Fri 08 November 2019 1.41 (-6%) 1.49 1.37 - 1.54 0.9059 times
Fri 01 November 2019 1.50 (2.04%) 1.45 1.42 - 1.55 0.6766 times
Fri 25 October 2019 1.47 (-5.16%) 1.54 1.39 - 1.60 0.4924 times
Fri 18 October 2019 1.55 (-3.73%) 1.59 1.44 - 1.73 1.1513 times

 weekly chart DhxMedia

Monthly price and charts DhxMedia

Strong monthly Stock price targets for DhxMedia DHXM are 0.98 and 1.19

Monthly Target 10.93
Monthly Target 21.02
Monthly Target 31.14
Monthly Target 41.23
Monthly Target 51.35

Monthly price and volumes Dhx Media

Date Closing Open Range Volume
Mon 23 December 2019 1.11 (-12.6%) 1.23 1.05 - 1.26 0.8243 times
Fri 29 November 2019 1.27 (-11.19%) 1.44 1.15 - 1.55 0.9906 times
Thu 31 October 2019 1.43 (-2.05%) 1.44 1.33 - 1.76 0.8396 times
Mon 30 September 2019 1.46 (9.77%) 1.31 1.20 - 1.48 0.4948 times
Fri 30 August 2019 1.33 (-7.64%) 1.44 1.08 - 1.48 1.54 times
Wed 31 July 2019 1.44 (-1.37%) 1.52 1.36 - 1.63 1.328 times
Fri 28 June 2019 1.46 (7.35%) 1.38 1.30 - 1.82 1.947 times
Fri 31 May 2019 1.36 (-1.45%) 1.38 1.26 - 1.54 0.6394 times
Tue 30 April 2019 1.38 (-9.8%) 1.58 1.36 - 1.67 0.8209 times
Fri 29 March 2019 1.53 (-22.34%) 1.97 1.53 - 2.01 0.5755 times
Thu 28 February 2019 1.97 (3.14%) 1.92 1.53 - 2.19 1.2725 times

 monthly chart DhxMedia

DMA SMA EMA moving averages of Dhx Media DHXM

DMA (daily moving average) of Dhx Media DHXM

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.12
20 day DMA 1.16
35 day DMA 1.23
50 day DMA 1.32
100 day DMA 1.34
150 day DMA 1.37
200 day DMA 1.42

EMA (exponential moving average) of Dhx Media DHXM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.13
12 day EMA1.141.141.15
20 day EMA1.161.161.17
35 day EMA1.241.251.26
50 day EMA1.311.321.33

SMA (simple moving average) of Dhx Media DHXM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.121.121.14
20 day SMA1.161.171.18
35 day SMA1.231.241.25
50 day SMA1.321.331.33
100 day SMA1.341.341.34
150 day SMA1.371.371.37
200 day SMA1.421.431.43
Back to top | Use Dark Theme