DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 2.3 and 2.39
Daily Target 1 | 2.28 |
Daily Target 2 | 2.32 |
Daily Target 3 | 2.3733333333333 |
Daily Target 4 | 2.41 |
Daily Target 5 | 2.46 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.35 (-0.42%) | 2.37 | 2.34 - 2.43 | 0.7606 times | Tue 16 April 2024 | 2.36 (-7.09%) | 2.52 | 2.36 - 2.52 | 0.8827 times | Mon 15 April 2024 | 2.54 (0.4%) | 2.52 | 2.47 - 2.55 | 1.0686 times | Fri 12 April 2024 | 2.53 (-3.07%) | 2.61 | 2.51 - 2.62 | 0.7363 times | Thu 11 April 2024 | 2.61 (0.77%) | 2.59 | 2.52 - 2.67 | 1.0326 times | Wed 10 April 2024 | 2.59 (-5.47%) | 2.64 | 2.51 - 2.64 | 1.3774 times | Tue 09 April 2024 | 2.74 (1.11%) | 2.74 | 2.69 - 2.81 | 0.7265 times | Mon 08 April 2024 | 2.71 (4.63%) | 2.58 | 2.58 - 2.71 | 0.9609 times | Fri 05 April 2024 | 2.59 (2.78%) | 2.48 | 2.48 - 2.64 | 0.9331 times | Thu 04 April 2024 | 2.52 (3.7%) | 2.47 | 2.46 - 2.64 | 1.5214 times | Wed 03 April 2024 | 2.43 (5.65%) | 2.27 | 2.26 - 2.43 | 1.0708 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 2.24 and 2.45
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.4133333333333 |
Weekly Target 4 | 2.49 |
Weekly Target 5 | 2.62 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.35 (-7.11%) | 2.52 | 2.34 - 2.55 | 0.3327 times | Fri 12 April 2024 | 2.53 (-2.32%) | 2.58 | 2.51 - 2.81 | 0.5931 times | Fri 05 April 2024 | 2.59 (5.28%) | 2.50 | 2.25 - 2.64 | 0.7071 times | Thu 28 March 2024 | 2.46 (-5.02%) | 2.58 | 2.33 - 2.62 | 0.7629 times | Fri 22 March 2024 | 2.59 (5.71%) | 2.46 | 2.31 - 2.69 | 1.2844 times | Fri 15 March 2024 | 2.45 (-12.19%) | 2.81 | 2.43 - 2.81 | 2.154 times | Fri 08 March 2024 | 2.79 (-13.35%) | 3.21 | 2.73 - 3.25 | 1.2318 times | Fri 01 March 2024 | 3.22 (8.78%) | 2.95 | 2.93 - 3.55 | 1.4199 times | Fri 23 February 2024 | 2.96 (0%) | 2.89 | 2.88 - 3.06 | 0.6548 times | Fri 16 February 2024 | 2.96 (9.63%) | 2.73 | 2.55 - 3.11 | 0.8592 times | Fri 09 February 2024 | 2.70 (-1.82%) | 2.70 | 2.49 - 2.76 | 0.7095 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 2.02 and 2.58
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.47 |
Monthly Target 4 | 2.69 |
Monthly Target 5 | 3.03 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.35 (-4.47%) | 2.50 | 2.25 - 2.81 | 0.3171 times | Thu 28 March 2024 | 2.46 (-25%) | 3.28 | 2.31 - 3.28 | 1.1006 times | Thu 29 February 2024 | 3.28 (14.29%) | 2.87 | 2.49 - 3.55 | 0.7157 times | Wed 31 January 2024 | 2.87 (-23.26%) | 3.71 | 2.66 - 3.72 | 0.9699 times | Fri 29 December 2023 | 3.74 (59.83%) | 2.33 | 2.28 - 3.96 | 1.439 times | Thu 30 November 2023 | 2.34 (13.04%) | 2.11 | 1.94 - 2.46 | 0.7115 times | Tue 31 October 2023 | 2.07 (6.7%) | 1.90 | 1.69 - 2.17 | 0.7111 times | Fri 29 September 2023 | 1.94 (-28.68%) | 2.77 | 1.85 - 2.95 | 1.2833 times | Thu 31 August 2023 | 2.72 (30.14%) | 2.10 | 1.99 - 3.30 | 1.5525 times | Mon 31 July 2023 | 2.09 (-7.11%) | 2.23 | 2.04 - 2.90 | 1.1992 times | Fri 30 June 2023 | 2.25 (65.44%) | 1.40 | 1.39 - 3.30 | 4.3796 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
DMA period | DMA value |
5 day DMA | 2.48 |
12 day DMA | 2.52 |
20 day DMA | 2.5 |
35 day DMA | 2.63 |
50 day DMA | 2.7 |
100 day DMA | 2.84 |
150 day DMA | 2.58 |
200 day DMA | 2.59 |
EMA (exponential moving average) of Diversified Healthcare DHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.5 | 2.57 |
12 day EMA | 2.5 | 2.53 | 2.56 |
20 day EMA | 2.54 | 2.56 | 2.58 |
35 day EMA | 2.6 | 2.62 | 2.64 |
50 day EMA | 2.69 | 2.7 | 2.71 |
SMA (simple moving average) of Diversified Healthcare DHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.48 | 2.53 | 2.6 |
12 day SMA | 2.52 | 2.52 | 2.53 |
20 day SMA | 2.5 | 2.5 | 2.5 |
35 day SMA | 2.63 | 2.65 | 2.67 |
50 day SMA | 2.7 | 2.7 | 2.71 |
100 day SMA | 2.84 | 2.84 | 2.83 |
150 day SMA | 2.58 | 2.58 | 2.58 |
200 day SMA | 2.59 | 2.59 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.