DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 2.3 and 2.39

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3733333333333
Daily Target 42.41
Daily Target 52.46

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 17 April 2024 2.35 (-0.42%) 2.37 2.34 - 2.43 0.7606 times
Tue 16 April 2024 2.36 (-7.09%) 2.52 2.36 - 2.52 0.8827 times
Mon 15 April 2024 2.54 (0.4%) 2.52 2.47 - 2.55 1.0686 times
Fri 12 April 2024 2.53 (-3.07%) 2.61 2.51 - 2.62 0.7363 times
Thu 11 April 2024 2.61 (0.77%) 2.59 2.52 - 2.67 1.0326 times
Wed 10 April 2024 2.59 (-5.47%) 2.64 2.51 - 2.64 1.3774 times
Tue 09 April 2024 2.74 (1.11%) 2.74 2.69 - 2.81 0.7265 times
Mon 08 April 2024 2.71 (4.63%) 2.58 2.58 - 2.71 0.9609 times
Fri 05 April 2024 2.59 (2.78%) 2.48 2.48 - 2.64 0.9331 times
Thu 04 April 2024 2.52 (3.7%) 2.47 2.46 - 2.64 1.5214 times
Wed 03 April 2024 2.43 (5.65%) 2.27 2.26 - 2.43 1.0708 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 2.24 and 2.45

Weekly Target 12.2
Weekly Target 22.28
Weekly Target 32.4133333333333
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 17 April 2024 2.35 (-7.11%) 2.52 2.34 - 2.55 0.3327 times
Fri 12 April 2024 2.53 (-2.32%) 2.58 2.51 - 2.81 0.5931 times
Fri 05 April 2024 2.59 (5.28%) 2.50 2.25 - 2.64 0.7071 times
Thu 28 March 2024 2.46 (-5.02%) 2.58 2.33 - 2.62 0.7629 times
Fri 22 March 2024 2.59 (5.71%) 2.46 2.31 - 2.69 1.2844 times
Fri 15 March 2024 2.45 (-12.19%) 2.81 2.43 - 2.81 2.154 times
Fri 08 March 2024 2.79 (-13.35%) 3.21 2.73 - 3.25 1.2318 times
Fri 01 March 2024 3.22 (8.78%) 2.95 2.93 - 3.55 1.4199 times
Fri 23 February 2024 2.96 (0%) 2.89 2.88 - 3.06 0.6548 times
Fri 16 February 2024 2.96 (9.63%) 2.73 2.55 - 3.11 0.8592 times
Fri 09 February 2024 2.70 (-1.82%) 2.70 2.49 - 2.76 0.7095 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 2.02 and 2.58

Monthly Target 11.91
Monthly Target 22.13
Monthly Target 32.47
Monthly Target 42.69
Monthly Target 53.03

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 17 April 2024 2.35 (-4.47%) 2.50 2.25 - 2.81 0.3171 times
Thu 28 March 2024 2.46 (-25%) 3.28 2.31 - 3.28 1.1006 times
Thu 29 February 2024 3.28 (14.29%) 2.87 2.49 - 3.55 0.7157 times
Wed 31 January 2024 2.87 (-23.26%) 3.71 2.66 - 3.72 0.9699 times
Fri 29 December 2023 3.74 (59.83%) 2.33 2.28 - 3.96 1.439 times
Thu 30 November 2023 2.34 (13.04%) 2.11 1.94 - 2.46 0.7115 times
Tue 31 October 2023 2.07 (6.7%) 1.90 1.69 - 2.17 0.7111 times
Fri 29 September 2023 1.94 (-28.68%) 2.77 1.85 - 2.95 1.2833 times
Thu 31 August 2023 2.72 (30.14%) 2.10 1.99 - 3.30 1.5525 times
Mon 31 July 2023 2.09 (-7.11%) 2.23 2.04 - 2.90 1.1992 times
Fri 30 June 2023 2.25 (65.44%) 1.40 1.39 - 3.30 4.3796 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.52
20 day DMA 2.5
35 day DMA 2.63
50 day DMA 2.7
100 day DMA 2.84
150 day DMA 2.58
200 day DMA 2.59

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.52.57
12 day EMA2.52.532.56
20 day EMA2.542.562.58
35 day EMA2.62.622.64
50 day EMA2.692.72.71

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.532.6
12 day SMA2.522.522.53
20 day SMA2.52.52.5
35 day SMA2.632.652.67
50 day SMA2.72.72.71
100 day SMA2.842.842.83
150 day SMA2.582.582.58
200 day SMA2.592.592.59
Back to top | Use Dark Theme