DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly
Strong Daily Stock price targets for DigitalAlly DGLY are 2.18 and 2.21
Daily Target 1 | 2.15 |
Daily Target 2 | 2.17 |
Daily Target 3 | 2.18 |
Daily Target 4 | 2.2 |
Daily Target 5 | 2.21 |
Daily price and volume Digital Ally
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.19 (3.3%) | 2.16 | 2.16 - 2.19 | 0.2387 times | Tue 23 April 2024 | 2.12 (0.47%) | 2.14 | 2.11 - 2.20 | 0.6444 times | Mon 22 April 2024 | 2.11 (-0.94%) | 2.10 | 2.06 - 2.15 | 1.6229 times | Fri 19 April 2024 | 2.13 (-1.39%) | 2.15 | 2.11 - 2.17 | 1.0024 times | Thu 18 April 2024 | 2.16 (-1.37%) | 2.36 | 2.15 - 2.36 | 1.074 times | Wed 17 April 2024 | 2.19 (-1.35%) | 2.28 | 2.17 - 2.28 | 0.2387 times | Tue 16 April 2024 | 2.22 (0.45%) | 2.21 | 2.16 - 2.27 | 0.9785 times | Mon 15 April 2024 | 2.21 (4.25%) | 2.16 | 2.12 - 2.24 | 1.8377 times | Fri 12 April 2024 | 2.12 (-9.01%) | 2.32 | 2.08 - 2.32 | 1.1456 times | Thu 11 April 2024 | 2.33 (0.43%) | 2.33 | 2.29 - 2.34 | 1.2172 times | Wed 10 April 2024 | 2.32 (-2.52%) | 2.30 | 2.30 - 2.37 | 1.0501 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 2.13 and 2.27
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.15 |
Weekly Target 4 | 2.24 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Digital Ally
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.19 (2.82%) | 2.10 | 2.06 - 2.20 | 0.1673 times | Fri 19 April 2024 | 2.13 (0.47%) | 2.16 | 2.11 - 2.36 | 0.3426 times | Fri 12 April 2024 | 2.12 (-13.11%) | 2.44 | 2.08 - 2.60 | 1.2333 times | Fri 05 April 2024 | 2.44 (-3.17%) | 2.52 | 2.26 - 2.53 | 1.1409 times | Thu 28 March 2024 | 2.52 (-0.79%) | 2.55 | 2.50 - 2.62 | 0.2788 times | Fri 22 March 2024 | 2.54 (1.6%) | 2.50 | 2.50 - 2.84 | 0.8652 times | Fri 15 March 2024 | 2.50 (-1.57%) | 2.54 | 2.41 - 2.89 | 2.8426 times | Fri 08 March 2024 | 2.54 (4.1%) | 2.36 | 2.12 - 2.67 | 1.3034 times | Fri 01 March 2024 | 2.44 (21.39%) | 1.99 | 1.97 - 2.48 | 1.3305 times | Fri 23 February 2024 | 2.01 (-0.5%) | 1.99 | 1.97 - 2.11 | 0.4955 times | Fri 16 February 2024 | 2.02 (-2.42%) | 2.05 | 1.98 - 2.13 | 0.5848 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.86 and 2.4
Monthly Target 1 | 1.74 |
Monthly Target 2 | 1.97 |
Monthly Target 3 | 2.2833333333333 |
Monthly Target 4 | 2.51 |
Monthly Target 5 | 2.82 |
Monthly price and volumes Digital Ally
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.19 (-13.1%) | 2.52 | 2.06 - 2.60 | 0.5651 times | Thu 28 March 2024 | 2.52 (12%) | 2.24 | 2.12 - 2.89 | 1.0946 times | Thu 29 February 2024 | 2.25 (5.63%) | 2.06 | 1.97 - 2.32 | 0.5982 times | Wed 31 January 2024 | 2.13 (0.47%) | 2.08 | 1.77 - 2.23 | 0.7074 times | Fri 29 December 2023 | 2.12 (13.37%) | 1.87 | 1.73 - 2.42 | 1.3247 times | Thu 30 November 2023 | 1.87 (-24.29%) | 2.45 | 1.80 - 2.69 | 0.616 times | Tue 31 October 2023 | 2.47 (18.75%) | 2.08 | 2.04 - 2.82 | 1.1685 times | Fri 29 September 2023 | 2.08 (-36.78%) | 3.33 | 2.00 - 3.45 | 1.1764 times | Thu 31 August 2023 | 3.29 (-21.29%) | 4.18 | 3.17 - 4.40 | 1.9925 times | Mon 31 July 2023 | 4.18 (3.21%) | 3.99 | 3.86 - 4.36 | 0.7568 times | Fri 30 June 2023 | 4.05 (8.87%) | 3.64 | 3.64 - 5.79 | 10.3981 times |
Indicator Analysis of DigitalAlly
Please login to view indicator analysis. or View indicator analysis of DigitalAlly DGLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
DMA period | DMA value |
5 day DMA | 2.14 |
12 day DMA | 2.21 |
20 day DMA | 2.29 |
35 day DMA | 2.42 |
50 day DMA | 2.32 |
100 day DMA | 2.18 |
150 day DMA | 2.23 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Digital Ally DGLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.16 | 2.15 | 2.16 |
12 day EMA | 2.22 | 2.23 | 2.25 |
20 day EMA | 2.25 | 2.26 | 2.28 |
35 day EMA | 2.27 | 2.27 | 2.28 |
50 day EMA | 2.27 | 2.27 | 2.28 |
SMA (simple moving average) of Digital Ally DGLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.14 | 2.14 | 2.16 |
12 day SMA | 2.21 | 2.22 | 2.25 |
20 day SMA | 2.29 | 2.32 | 2.34 |
35 day SMA | 2.42 | 2.42 | 2.42 |
50 day SMA | 2.32 | 2.32 | 2.32 |
100 day SMA | 2.18 | 2.17 | 2.17 |
150 day SMA | 2.23 | 2.23 | 2.23 |
200 day SMA | 2.56 | 2.57 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.