Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 12.79 and 12.79
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.79 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.79 (-0.31%) | 12.79 | 12.79 - 12.79 | 0.2703 times | Mon 22 April 2024 | 12.83 (-0.62%) | 12.83 | 12.83 - 12.83 | 0.5405 times | Thu 18 April 2024 | 12.91 (1.25%) | 12.91 | 12.91 - 12.91 | 0.1802 times | Wed 17 April 2024 | 12.75 (-0.62%) | 12.77 | 12.75 - 12.80 | 0.5405 times | Tue 16 April 2024 | 12.83 (-1.31%) | 12.83 | 12.83 - 12.83 | 0.6306 times | Mon 15 April 2024 | 13.00 (0.78%) | 12.99 | 12.99 - 13.00 | 1.7117 times | Thu 11 April 2024 | 12.90 (-2.12%) | 13.10 | 12.90 - 13.10 | 2.0721 times | Wed 10 April 2024 | 13.18 (-2.3%) | 12.97 | 12.97 - 13.18 | 0.4505 times | Tue 09 April 2024 | 13.49 (-0.37%) | 13.49 | 13.49 - 13.49 | 0.0901 times | Mon 08 April 2024 | 13.54 (5.62%) | 13.19 | 12.82 - 13.54 | 3.5135 times | Fri 05 April 2024 | 12.82 (0.31%) | 13.80 | 12.82 - 13.80 | 5.2252 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 12.77 and 12.81
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.79 (-0.93%) | 12.83 | 12.79 - 12.83 | 0.1576 times | Thu 18 April 2024 | 12.91 (0.08%) | 12.99 | 12.75 - 13.00 | 0.5954 times | Thu 11 April 2024 | 12.90 (0.62%) | 13.19 | 12.82 - 13.54 | 1.1909 times | Fri 05 April 2024 | 12.82 (-4.83%) | 13.25 | 12.78 - 13.80 | 2.1016 times | Wed 27 March 2024 | 13.47 (1.89%) | 13.12 | 13.12 - 13.47 | 0.035 times | Fri 22 March 2024 | 13.22 (1.23%) | 13.10 | 13.05 - 13.22 | 1.296 times | Fri 15 March 2024 | 13.06 (-2.17%) | 13.35 | 13.06 - 13.35 | 0.6305 times | Wed 06 March 2024 | 13.35 (-4.3%) | 14.21 | 13.35 - 14.21 | 0.2102 times | Fri 23 February 2024 | 13.95 (-1.41%) | 14.05 | 13.42 - 14.64 | 2.2242 times | Fri 16 February 2024 | 14.15 (-5.54%) | 14.45 | 13.34 - 14.60 | 1.5587 times | Mon 05 February 2024 | 14.98 (-1.71%) | 14.98 | 14.98 - 14.98 | 0.1051 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 12.25 and 13.3
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.79 (-5.05%) | 13.25 | 12.75 - 13.80 | 0.9435 times | Wed 27 March 2024 | 13.47 (-5.21%) | 13.35 | 13.05 - 13.47 | 0.5024 times | Tue 27 February 2024 | 14.21 (-5.08%) | 15.23 | 13.34 - 15.24 | 0.9557 times | Tue 30 January 2024 | 14.97 (3.03%) | 14.28 | 13.22 - 16.00 | 1.1477 times | Fri 29 December 2023 | 14.53 (5.67%) | 13.40 | 13.10 - 15.17 | 0.3104 times | Thu 30 November 2023 | 13.75 (2.61%) | 13.38 | 12.50 - 14.67 | 0.5421 times | Thu 26 October 2023 | 13.40 (-2.19%) | 13.70 | 13.27 - 14.00 | 0.113 times | Fri 29 September 2023 | 13.70 (-2.14%) | 14.00 | 13.70 - 14.04 | 0.2982 times | Thu 31 August 2023 | 14.00 (5.82%) | 13.29 | 13.29 - 15.73 | 2.9611 times | Mon 31 July 2023 | 13.23 (-2.14%) | 13.30 | 12.55 - 14.25 | 2.2259 times | Wed 28 June 2023 | 13.52 (-3.15%) | 14.50 | 12.69 - 15.85 | 2.0421 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.89 | 12.92 |
| 12 day EMA | 12.98 | 13.02 | 13.05 |
| 20 day EMA | 13.15 | 13.19 | 13.23 |
| 35 day EMA | 13.53 | 13.57 | 13.61 |
| 50 day EMA | 13.89 | 13.93 | 13.98 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.86 | 12.88 |
| 12 day SMA | 12.99 | 13.03 | 13.07 |
| 20 day SMA | 13.08 | 13.1 | 13.13 |
| 35 day SMA | 13.49 | 13.55 | 13.64 |
| 50 day SMA | 13.96 | 13.99 | 14.03 |
| 100 day SMA | 13.95 | 13.97 | 13.98 |
| 150 day SMA | 13.9 | 13.92 | 13.93 |
| 200 day SMA | 14.23 | 14.24 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.