DfpHealthcare DFPHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfp Healthcare DFPHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DfpHealthcare

Strong Daily Stock price targets for DfpHealthcare DFPHW are 1.79 and 1.91

Daily Target 11.69
Daily Target 21.76
Daily Target 31.8066666666667
Daily Target 41.88
Daily Target 51.93

Daily price and volume Dfp Healthcare

Date Closing Open Range Volume
Fri 12 November 2021 1.84 (6.36%) 1.73 1.73 - 1.85 3.9465 times
Thu 11 November 2021 1.73 (1.76%) 1.84 1.71 - 1.84 0.786 times
Wed 10 November 2021 1.70 (-7.1%) 1.77 1.64 - 1.77 1.7308 times
Tue 09 November 2021 1.83 (-2.14%) 1.88 1.83 - 1.89 1.1288 times
Mon 08 November 2021 1.87 (3.89%) 1.88 1.81 - 1.89 0.811 times
Fri 05 November 2021 1.80 (9.09%) 1.67 1.67 - 1.84 1.1288 times
Thu 04 November 2021 1.65 (-7.82%) 1.71 1.65 - 1.71 0.1839 times
Wed 03 November 2021 1.79 (0%) 1.71 1.71 - 1.79 0.1087 times
Tue 02 November 2021 1.79 (5.29%) 1.71 1.71 - 1.79 0.0334 times
Fri 29 October 2021 1.70 (-4.49%) 1.75 1.70 - 1.79 0.1421 times
Thu 28 October 2021 1.78 (-0.56%) 1.77 1.77 - 1.78 0.1672 times

Daily chart DfpHealthcare

Weekly price and charts DfpHealthcare

Strong weekly Stock price targets for DfpHealthcare DFPHW are 1.62 and 1.87

Weekly Target 11.54
Weekly Target 21.69
Weekly Target 31.79
Weekly Target 41.94
Weekly Target 52.04

Weekly price and volumes for Dfp Healthcare

Date Closing Open Range Volume
Fri 12 November 2021 1.84 (2.22%) 1.88 1.64 - 1.89 0.8686 times
Fri 05 November 2021 1.80 (5.88%) 1.71 1.65 - 1.84 0.1504 times
Fri 29 October 2021 1.70 (9.68%) 1.75 1.70 - 1.79 0.0674 times
Thu 21 October 2021 1.55 (5.44%) 1.46 1.42 - 1.60 1.057 times
Mon 18 October 2021 1.47 (0%) 1.46 1.42 - 1.47 0.0259 times
Fri 15 October 2021 1.47 (-10.91%) 1.50 1.42 - 1.54 1.7736 times
Thu 07 October 2021 1.65 (7.84%) 1.49 1.40 - 1.65 0.3725 times
Fri 01 October 2021 1.53 (5.52%) 1.43 1.34 - 1.61 3.5678 times
Fri 24 September 2021 1.45 (5.07%) 1.39 1.33 - 1.58 0.8375 times
Fri 17 September 2021 1.38 (15%) 1.40 1.21 - 1.53 1.2792 times
Fri 10 September 2021 1.20 (4.35%) 1.20 1.15 - 1.25 0.4036 times

weekly chart DfpHealthcare

Monthly price and charts DfpHealthcare

Strong monthly Stock price targets for DfpHealthcare DFPHW are 1.74 and 1.99

Monthly Target 11.54
Monthly Target 21.69
Monthly Target 31.79
Monthly Target 41.94
Monthly Target 52.04

Monthly price and volumes Dfp Healthcare

Date Closing Open Range Volume
Fri 12 November 2021 1.84 (8.24%) 1.71 1.64 - 1.89 0.3059 times
Fri 29 October 2021 1.70 (5.59%) 1.58 1.40 - 1.79 1.0787 times
Wed 29 September 2021 1.61 (43.75%) 0.98 0.98 - 1.61 1.9776 times
Tue 31 August 2021 1.12 (-17.04%) 1.36 1.10 - 1.68 0.5988 times
Fri 30 July 2021 1.35 (-21.97%) 1.75 1.14 - 1.99 1.3623 times
Wed 30 June 2021 1.73 (45.38%) 1.22 1.15 - 2.01 2.2057 times
Fri 28 May 2021 1.19 (-8.46%) 1.76 0.91 - 1.76 0.177 times
Fri 30 April 2021 1.30 (-3.7%) 1.62 1.18 - 1.76 0.8532 times
Wed 31 March 2021 1.35 (-38.07%) 2.12 1.01 - 2.28 0.8908 times
Fri 26 February 2021 2.18 (24.57%) 1.75 1.66 - 2.86 0.5499 times
Fri 29 January 2021 1.75 (-10.26%) 1.86 1.52 - 2.50 0.8932 times

monthly chart DfpHealthcare

DMA SMA EMA moving averages of Dfp Healthcare DFPHW

DMA (daily moving average) of Dfp Healthcare DFPHW

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.77
20 day DMA 1.68
35 day DMA 1.61
50 day DMA 1.48
100 day DMA 1.45
150 day DMA 1.48
200 day DMA 1.59

EMA (exponential moving average) of Dfp Healthcare DFPHW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.761.77
12 day EMA1.761.741.74
20 day EMA1.691.671.66
35 day EMA1.61.591.58
50 day EMA1.491.481.47

SMA (simple moving average) of Dfp Healthcare DFPHW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.77
12 day SMA1.771.771.75
20 day SMA1.681.661.65
35 day SMA1.611.591.58
50 day SMA1.481.471.45
100 day SMA1.451.451.44
150 day SMA1.481.481.48
200 day SMA1.591.591.59
Back to top | Use Dark Theme