Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 123.71 and 128.08
| Daily Target 1 | 120.36 |
| Daily Target 2 | 122.69 |
| Daily Target 3 | 124.73 |
| Daily Target 4 | 127.06 |
| Daily Target 5 | 129.1 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.02 (1.19%) | 123.90 | 122.40 - 126.77 | 0.8388 times | Wed 17 April 2024 | 123.55 (-2.68%) | 127.23 | 123.44 - 128.09 | 1.1236 times | Tue 16 April 2024 | 126.95 (0.9%) | 125.94 | 124.85 - 128.29 | 0.9748 times | Mon 15 April 2024 | 125.82 (-1.33%) | 127.91 | 125.38 - 130.22 | 1.2429 times | Fri 12 April 2024 | 127.51 (-2.52%) | 129.09 | 127.45 - 131.58 | 1.1802 times | Thu 11 April 2024 | 130.80 (3.96%) | 127.79 | 127.00 - 131.33 | 1.6676 times | Wed 10 April 2024 | 125.82 (0.3%) | 121.50 | 121.40 - 125.98 | 1.0598 times | Tue 09 April 2024 | 125.44 (-0.25%) | 127.20 | 124.38 - 128.50 | 0.6184 times | Mon 08 April 2024 | 125.76 (1.09%) | 125.34 | 122.84 - 125.98 | 0.4768 times | Fri 05 April 2024 | 124.40 (3.05%) | 121.04 | 119.80 - 125.73 | 0.8171 times | Thu 04 April 2024 | 120.72 (-0.65%) | 122.59 | 120.56 - 125.56 | 0.8842 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 119.8 and 127.62
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 121.54 |
| Weekly Target 3 | 125.88 |
| Weekly Target 4 | 129.36 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.02 (-1.95%) | 127.91 | 122.40 - 130.22 | 0.7386 times | Fri 12 April 2024 | 127.51 (2.5%) | 125.34 | 121.40 - 131.58 | 0.8839 times | Fri 05 April 2024 | 124.40 (0.65%) | 123.86 | 118.74 - 125.73 | 0.7351 times | Thu 28 March 2024 | 123.60 (0.47%) | 122.23 | 121.00 - 125.96 | 0.4249 times | Fri 22 March 2024 | 123.02 (2.16%) | 121.53 | 118.75 - 127.46 | 0.645 times | Fri 15 March 2024 | 120.42 (-0.73%) | 120.15 | 118.40 - 125.42 | 0.977 times | Fri 08 March 2024 | 121.31 (-6.84%) | 129.39 | 120.78 - 131.87 | 1.3479 times | Fri 01 March 2024 | 130.22 (0.55%) | 130.00 | 128.78 - 134.30 | 0.8588 times | Fri 23 February 2024 | 129.51 (-0.18%) | 128.00 | 123.43 - 132.78 | 0.8581 times | Fri 16 February 2024 | 129.74 (-3.83%) | 135.13 | 123.50 - 138.61 | 2.5305 times | Fri 09 February 2024 | 134.91 (0.45%) | 135.14 | 126.85 - 137.93 | 1.286 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 121.88 and 134.72
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 125.11333333333 |
| Monthly Target 4 | 131.49 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.02 (1.15%) | 123.86 | 118.74 - 131.58 | 0.4878 times | Thu 28 March 2024 | 123.60 (-5.98%) | 131.75 | 118.40 - 131.94 | 0.7434 times | Thu 29 February 2024 | 131.46 (5.64%) | 125.67 | 123.43 - 138.61 | 1.2328 times | Wed 31 January 2024 | 124.44 (2.52%) | 119.22 | 110.70 - 136.08 | 1.1795 times | Fri 29 December 2023 | 121.38 (4.13%) | 117.29 | 112.25 - 124.69 | 0.7404 times | Thu 30 November 2023 | 116.57 (43.08%) | 82.02 | 77.81 - 120.26 | 1.4693 times | Tue 31 October 2023 | 81.47 (-10.56%) | 92.54 | 79.37 - 93.65 | 0.9151 times | Fri 29 September 2023 | 91.09 (-5.59%) | 97.73 | 85.29 - 102.00 | 0.7875 times | Thu 31 August 2023 | 96.48 (-17.34%) | 115.00 | 83.87 - 115.95 | 1.4915 times | Mon 31 July 2023 | 116.72 (18.64%) | 98.10 | 95.31 - 118.02 | 0.9527 times | Fri 30 June 2023 | 98.38 (3.66%) | 93.00 | 90.88 - 103.80 | 1.074 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 125.28 |
| 20 day DMA | 124.5 |
| 35 day DMA | 124.34 |
| 50 day DMA | 126.36 |
| 100 day DMA | 124.01 |
| 150 day DMA | 113.67 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 125.68 | 126.75 |
| 12 day EMA | 125.35 | 125.41 | 125.75 |
| 20 day EMA | 125.11 | 125.12 | 125.29 |
| 35 day EMA | 125.81 | 125.86 | 126 |
| 50 day EMA | 126.52 | 126.58 | 126.7 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 126.93 | 127.38 |
| 12 day SMA | 125.28 | 125.22 | 125.19 |
| 20 day SMA | 124.5 | 124.42 | 124.33 |
| 35 day SMA | 124.34 | 124.49 | 124.71 |
| 50 day SMA | 126.36 | 126.44 | 126.59 |
| 100 day SMA | 124.01 | 123.88 | 123.77 |
| 150 day SMA | 113.67 | 113.47 | 113.29 |
| 200 day SMA | 110.4 | 110.28 | 110.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.