Login or Join
HomepageDd3Acquisition DDMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dd3 Acquisition DDMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets Dd3Acquisition
Strong Daily Stock price targets for Dd3Acquisition DDMX are 9.08 and 10.12
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.3133333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.35 |
Daily price and volume Dd3 Acquisition
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 9.42 (0%) | 9.39 | 8.74 - 9.78 | 0.5197 times | Mon 29 November 2021 | 9.42 (0.75%) | 9.84 | 9.25 - 9.84 | 0.1085 times | Fri 26 November 2021 | 9.35 (-4.49%) | 9.74 | 9.02 - 9.80 | 0.1199 times | Wed 24 November 2021 | 9.79 (0%) | 9.40 | 9.34 - 9.99 | 0.2486 times | Wed 24 November 2021 | 9.79 (3.71%) | 9.40 | 9.34 - 9.99 | 0.2486 times | Tue 23 November 2021 | 9.44 (-2.58%) | 9.54 | 9.24 - 9.61 | 0.4964 times | Mon 22 November 2021 | 9.69 (-2.12%) | 9.94 | 9.50 - 9.94 | 0.5922 times | Fri 19 November 2021 | 9.90 (1.23%) | 9.80 | 9.71 - 9.99 | 0.6071 times | Thu 18 November 2021 | 9.78 (0%) | 9.88 | 9.40 - 10.20 | 3.5294 times | Thu 18 November 2021 | 9.78 (-0.91%) | 9.88 | 9.40 - 10.20 | 3.5294 times | Wed 17 November 2021 | 9.87 (-0.9%) | 9.96 | 9.83 - 10.00 | 0.8487 times |
Weekly price and charts Dd3Acquisition
Strong weekly Stock price targets for Dd3Acquisition DDMX are 8.53 and 9.63
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Dd3 Acquisition
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 9.42 (0.75%) | 9.84 | 8.74 - 9.84 | 0.2142 times | Fri 26 November 2021 | 9.35 (-4.49%) | 9.40 | 9.02 - 9.99 | 0.1257 times | Wed 24 November 2021 | 9.79 (-1.11%) | 9.94 | 9.24 - 9.99 | 0.456 times | Fri 19 November 2021 | 9.90 (1.23%) | 9.88 | 9.40 - 10.20 | 1.4107 times | Thu 18 November 2021 | 9.78 (-2.2%) | 9.98 | 9.40 - 10.20 | 2.338 times | Fri 12 November 2021 | 10.00 (-0.1%) | 10.02 | 9.98 - 10.03 | 1.8836 times | Fri 05 November 2021 | 10.01 (0.3%) | 9.99 | 9.98 - 10.13 | 2.6754 times | Fri 29 October 2021 | 9.98 (0.1%) | 9.98 | 9.95 - 10.08 | 0.4535 times | Fri 22 October 2021 | 9.97 (0.4%) | 9.92 | 9.92 - 9.99 | 0.4228 times | Mon 18 October 2021 | 9.93 (-0.1%) | 9.92 | 9.92 - 9.96 | 0.0201 times | Fri 15 October 2021 | 9.94 (-0.3%) | 9.98 | 9.91 - 10.00 | 0.0493 times |
Monthly price and charts Dd3Acquisition
Strong monthly Stock price targets for Dd3Acquisition DDMX are 8.35 and 9.81
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Dd3 Acquisition
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 9.42 (-5.61%) | 9.99 | 8.74 - 10.20 | 4.7901 times | Fri 29 October 2021 | 9.98 (0.71%) | 9.93 | 9.91 - 10.08 | 0.5062 times | Thu 30 September 2021 | 9.91 (-0.2%) | 9.97 | 9.90 - 10.03 | 0.2723 times | Tue 31 August 2021 | 9.93 (0%) | 9.91 | 9.82 - 9.95 | 0.245 times | Fri 30 July 2021 | 9.93 (0.1%) | 9.90 | 9.87 - 10.00 | 0.2777 times | Wed 30 June 2021 | 9.92 (0.1%) | 9.91 | 9.77 - 10.02 | 1.3069 times | Wed 26 May 2021 | 9.91 (1.02%) | 9.85 | 9.76 - 10.00 | 0.1675 times | Fri 30 April 2021 | 9.81 (0.51%) | 9.81 | 9.75 - 10.18 | 0.3219 times | Wed 31 March 2021 | 9.76 (-4.5%) | 10.24 | 9.73 - 10.47 | 0.8812 times | Fri 26 February 2021 | 10.22 (1.19%) | 10.38 | 10.18 - 11.02 | 1.2313 times | Fri 29 January 2021 | 10.10 (10.99%) | 10.75 | 9.99 - 10.75 | 0.0769 times |
Indicator Analysis of Dd3Acquisition
Please login to view indicator analysis. or View indicator analysis of Dd3Acquisition DDMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dd3 Acquisition DDMX
DMA (daily moving average) of Dd3 Acquisition DDMX
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Dd3 Acquisition DDMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.55 | 9.61 |
| 12 day EMA | 9.65 | 9.69 | 9.74 |
| 20 day EMA | 9.72 | 9.75 | 9.79 |
| 35 day EMA | 9.8 | 9.82 | 9.84 |
| 50 day EMA | 9.85 | 9.87 | 9.89 |
SMA (simple moving average) of Dd3 Acquisition DDMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.56 | 9.61 |
| 12 day SMA | 9.68 | 9.73 | 9.78 |
| 20 day SMA | 9.81 | 9.84 | 9.87 |
| 35 day SMA | 9.88 | 9.89 | 9.91 |
| 50 day SMA | 9.9 | 9.9 | 9.91 |
| 100 day SMA | 9.91 | 9.91 | 9.92 |
| 150 day SMA | 9.91 | 9.92 | 9.92 |
| 200 day SMA | 9.94 | 9.94 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.